Dark

SGMO20260116C3
SGMO Jan 16 2026 3.00 Call (SGMO260116C00003000)
option OPRA

EOD

May 20, 2025

0.0500+25.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.05	0.05	0.05	0.05	+25.000%	10	3,098	0.000%
2025-05-19	0.06	0.06	0.04	0.04	-20.000%	20	3,098	+25.000%
2025-05-15	0.05	0.05	0.05	0.05	-72.222%	1	3,118	0.000%
2025-05-13	0.18	0.18	0.18	0.18	+80.000%	1	3,118	-72.222%
2025-05-07	0.10	0.10	0.10	0.10	-33.333%	3	3,117	-50.000%
2025-05-05	0.15	0.15	0.15	0.15	+36.364%	5	3,120	-66.667%
2025-04-30	0.11	0.11	0.11	0.11	-26.667%	10	3,125	-54.545%
2025-04-24	0.15	0.15	0.15	0.15	0.000%	10	3,135	-66.667%
2025-04-15	0.15	0.15	0.15	0.15	+200.000%	1	3,125	-66.667%
2025-04-07	0.05	0.05	0.05	0.05	-50.000%	1	3,125	0.000%
2025-04-04	0.15	0.15	0.10	0.10	+42.857%	108	3,124	-50.000%
2025-04-03	0.07	0.07	0.07	0.07	-30.000%	30	3,124	-28.571%
2025-04-01	0.20	0.20	0.07	0.10	0.000%	3,830	3,124	-50.000%
2025-03-31	0.12	0.12	0.10	0.10	-16.667%	555	4,728	-50.000%
2025-03-25	0.17	0.17	0.12	0.12	-33.333%	76	5,178	-58.333%
2025-03-24	0.20	0.20	0.15	0.18	+20.000%	10	5,163	-72.222%
2025-03-20	0.15	0.15	0.15	0.15	-25.000%	10	5,160	-66.667%
2025-03-19	0.20	0.20	0.20	0.20	+33.333%	130	5,160	-75.000%
2025-03-18	0.15	0.15	0.15	0.15	-25.000%	10	5,161	-66.667%
2025-03-14	0.20	0.22	0.20	0.20	0.000%	1,600	5,161	-75.000%
2025-03-13	0.20	0.23	0.20	0.20	-4.762%	920	4,532	-75.000%
2025-03-12	0.20	0.24	0.20	0.21	-32.258%	4,048	4,532	-76.190%
2025-03-10	0.31	0.31	0.31	0.31	+40.909%	10	1,802	-83.871%
2025-03-05	0.25	0.25	0.22	0.22	+10.000%	8	1,792	-77.273%
2025-03-03	0.25	0.25	0.20	0.20	-23.077%	215	1,787	-75.000%
2025-02-26	0.27	0.27	0.26	0.26	-7.143%	23	1,702	-80.769%
2025-02-25	0.33	0.33	0.28	0.28	0.000%	40	1,702	-82.143%
2025-02-24	0.28	0.28	0.28	0.28	-20.000%	3	1,662	-82.143%
2025-02-19	0.35	0.35	0.35	0.35	0.000%	5	1,661	-85.714%
2025-02-18	0.35	0.35	0.35	0.35	0.000%	20	1,656	-85.714%
2025-02-14	0.35	0.35	0.35	0.35	-25.532%	10	1,631	-85.714%
2025-02-12	0.47	0.47	0.47	0.47	+34.286%	5	1,631	-89.362%
2025-02-10	0.45	0.45	0.35	0.35	0.000%	202	1,626	-85.714%
2025-02-06	0.35	0.35	0.35	0.35	-12.500%	2	1,434	-85.714%
2025-02-04	0.40	0.40	0.40	0.40	0.000%	20	1,434	-87.500%
2025-02-03	0.35	0.40	0.35	0.40	-11.111%	306	1,414	-87.500%
2025-01-30	0.45	0.45	0.45	0.45	+21.622%	8	1,654	-88.889%
2025-01-28	0.37	0.37	0.37	0.37	0.000%	10	1,654	-86.486%
2025-01-24	0.37	0.37	0.37	0.37	-7.500%	20	1,654	-86.486%
2025-01-23	0.35	0.40	0.35	0.40	+33.333%	60	1,644	-87.500%
2025-01-21	0.35	0.35	0.30	0.30	-14.286%	37	1,624	-83.333%
2025-01-17	0.35	0.35	0.35	0.35	-10.256%	20	1,589	-85.714%
2025-01-16	0.39	0.39	0.39	0.39	+11.429%	6	1,589	-87.179%
2025-01-15	0.35	0.35	0.35	0.35	+9.375%	3	1,589	-85.714%
2025-01-14	0.32	0.32	0.32	0.32	-11.111%	25	1,589	-84.375%
2025-01-13	0.37	0.37	0.36	0.36	-20.000%	55	1,589	-86.111%
2025-01-10	0.50	0.75	0.45	0.45	+4.651%	40	1,534	-88.889%
2025-01-08	0.52	0.82	0.36	0.43	-38.571%	100	1,433	-88.372%
2025-01-07	0.70	0.70	0.70	0.70	+9.375%	50	1,433	-92.857%
2025-01-06	0.87	0.89	0.64	0.64	+39.130%	100	1,383	-92.188%
2025-01-03	0.50	0.50	0.45	0.46	+31.429%	72	1,283	-89.130%
2025-01-02	0.35	0.40	0.35	0.35	+16.667%	242	1,258	-85.714%
2024-12-31	0.65	0.65	0.30	0.30	-78.571%	122	1,127	-83.333%
2024-12-27	1.40	1.40	1.40	1.40	+11.111%	20	1,127	-96.429%
2024-12-26	1.25	1.26	1.25	1.26	+5.882%	14	1,127	-96.032%
2024-12-24	1.20	1.32	1.19	1.19	-4.800%	29	1,107	-95.798%
2024-12-23	1.19	1.25	1.13	1.25	-4.580%	41	1,107	-96.000%
2024-12-20	1.38	1.40	1.19	1.31	+18.018%	440	1,147	-96.183%
2024-12-19	1.25	1.25	1.11	1.11	-7.500%	33	1,123	-95.495%
2024-12-18	1.50	1.50	1.20	1.20	-17.808%	49	1,093	-95.833%
2024-12-17	1.50	1.65	1.46	1.46	+0.690%	48	1,053	-96.575%
2024-12-16	1.07	1.55	1.07	1.45	+51.042%	91	1,046	-96.552%
2024-12-13	1.07	1.07	0.87	0.96	+12.941%	60	1,046	-94.792%
2024-12-12	0.79	0.85	0.79	0.85	-10.526%	51	1,016	-94.118%
2024-12-11	0.90	0.95	0.85	0.95	+5.556%	73	1,015	-94.737%
2024-12-10	0.90	0.90	0.90	0.90	0.000%	10	962	-94.444%
2024-12-09	1.07	1.07	0.90	0.90	-23.077%	20	952	-94.444%
2024-12-06	1.07	1.17	1.05	1.17	+25.806%	60	932	-95.726%
2024-12-05	0.99	0.99	0.83	0.93	-7.000%	56	902	-94.624%
2024-12-04	1.00	1.00	1.00	1.00	-4.762%	5	851	-95.000%
2024-12-03	1.00	1.10	1.00	1.05	-11.765%	24	851	-95.238%
2024-12-02	1.10	1.21	1.10	1.19	+8.182%	21	837	-95.798%
2024-11-29	1.08	1.10	1.03	1.10	+2.804%	58	817	-95.455%
2024-11-27	0.85	2.18	0.85	1.07	-11.570%	86	708	-95.327%
2024-11-26	0.95	1.21	0.89	1.21	+42.353%	131	708	-95.868%
2024-11-25	0.86	0.86	0.85	0.85	-5.556%	20	626	-94.118%
2024-11-22	0.92	0.93	0.90	0.90	0.000%	92	626	-94.444%
2024-11-21	0.90	0.90	0.90	0.90	-11.765%	10	622	-94.444%
2024-11-20	1.05	1.17	1.02	1.02	-2.857%	30	622	-95.098%
2024-11-19	1.16	1.16	1.05	1.05	0.000%	15	592	-95.238%
2024-11-18	1.10	1.10	1.05	1.05	-12.500%	23	579	-95.238%
2024-11-15	1.30	1.30	1.20	1.20	-4.000%	12	576	-95.833%
2024-11-14	1.25	1.25	1.16	1.25	-7.407%	105	572	-96.000%
2024-11-13	1.50	1.50	1.33	1.35	-20.588%	36	652	-96.296%
2024-11-12	1.66	1.70	1.66	1.70	+13.333%	39	619	-97.059%
2024-11-11	1.78	1.85	1.50	1.50	-16.667%	68	594	-96.667%
2024-11-08	1.60	1.99	1.60	1.80	0.000%	922	649	-97.222%
2024-11-07	1.40	2.10	1.40	1.80	+26.761%	104	435	-97.222%
2024-11-06	1.55	1.94	1.08	1.42	+14.516%	87	333	-96.479%
2024-11-05	1.10	1.24	1.10	1.24	+24.000%	3	246	-95.968%
2024-11-04	1.10	1.10	1.00	1.00	0.000%	55	244	-95.000%
2024-10-31	1.00	1.00	1.00	1.00	-9.091%	7	232	-95.000%
2024-10-30	1.20	1.20	1.10	1.10	-5.983%	22	226	-95.455%
2024-10-29	1.10	1.34	1.10	1.17	+17.000%	213	214	-95.726%
2024-10-28	1.00	1.00	1.00	1.00	0.000%	1	1	-95.000%