Dark

SG20250718P25
SG Jul 18 2025 25.00 Put (SG250718P00025000)
option OPRA

EOD

Jun 10, 2025

11.60+11.538%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-10	11.60	11.60	11.60	11.60	+11.538%	2	1,079	0.000%
2025-06-05	10.40	10.41	10.40	10.40	-13.478%	26	1,079	+11.538%
2025-05-23	11.90	12.02	11.90	12.02	+16.023%	18	1,088	-3.494%
2025-05-19	10.36	10.36	10.36	10.36	+12.243%	1	3,656	+11.969%
2025-05-14	9.23	9.23	9.23	9.23	+0.326%	2	3,747	+25.677%
2025-05-13	9.20	9.20	9.20	9.20	-9.804%	1	3,749	+26.087%
2025-05-09	10.01	10.20	9.53	10.20	+33.683%	54	3,750	+13.725%
2025-05-08	7.63	7.63	7.63	7.63	+21.691%	6	3,750	+52.031%
2025-05-05	6.20	6.30	6.20	6.27	+14.000%	20	3,750	+85.008%
2025-05-02	5.80	5.80	5.50	5.50	-13.386%	20	3,755	+110.909%
2025-05-01	6.10	6.35	6.10	6.35	-4.511%	6	3,750	+82.677%
2025-04-28	6.65	6.65	6.65	6.65	-2.206%	1	3,750	+74.436%
2025-04-25	6.75	6.85	6.75	6.80	-4.895%	12	3,751	+70.588%
2025-04-24	7.05	7.15	7.05	7.15	-4.027%	14	3,751	+62.238%
2025-04-23	7.45	7.55	7.45	7.45	-12.353%	16	3,751	+55.705%
2025-04-21	8.00	8.50	8.00	8.50	+19.718%	7	3,751	+36.471%
2025-04-17	7.10	7.10	7.10	7.10	+21.160%	1	3,747	+63.380%
2025-04-14	5.86	5.86	5.86	5.86	-8.438%	5	3,747	+97.952%
2025-04-11	6.10	6.40	6.10	6.40	+28.514%	1,372	3,742	+81.250%
2025-04-09	4.98	4.98	4.98	4.98	-11.702%	1	4,092	+132.932%
2025-04-08	5.64	5.64	5.64	5.64	-17.059%	1	4,092	+105.674%
2025-04-07	6.23	6.90	4.40	6.80	+3.659%	162	4,092	+70.588%
2025-04-04	6.22	7.25	6.22	6.56	+31.200%	20	4,240	+76.829%
2025-04-03	4.09	5.50	4.09	5.00	+51.515%	23	4,240	+132.000%
2025-04-02	3.30	3.30	3.30	3.30	-6.250%	11	4,250	+251.515%
2025-04-01	3.52	3.52	3.52	3.52	-7.368%	11	4,250	+229.545%
2025-03-31	3.90	3.90	3.80	3.80	+11.765%	19	4,250	+205.263%
2025-03-28	3.20	3.40	3.20	3.40	+0.890%	4	4,250	+241.176%
2025-03-26	3.37	3.37	3.37	3.37	-2.035%	51	4,249	+244.214%
2025-03-24	3.44	3.44	3.44	3.44	-18.095%	2	4,300	+237.209%
2025-03-20	4.20	4.20	4.20	4.20	-9.091%	1	4,300	+176.190%
2025-03-18	4.72	4.72	4.62	4.62	-1.702%	2	4,300	+151.082%
2025-03-14	4.20	4.74	4.20	4.70	-4.082%	68	4,300	+146.809%
2025-03-13	4.80	4.95	4.68	4.90	+11.364%	21	4,300	+136.735%
2025-03-12	4.40	4.73	4.40	4.40	-4.348%	5	4,300	+163.636%
2025-03-11	4.70	4.70	4.60	4.60	-13.208%	17	4,300	+152.174%
2025-03-10	4.99	5.30	4.99	5.30	-1.852%	9	4,314	+118.868%
2025-03-06	4.55	5.40	4.55	5.40	-20.588%	21	4,334	+114.815%
2025-03-04	6.80	6.80	6.80	6.80	+9.677%	40	4,334	+70.588%
2025-03-03	6.00	6.20	5.90	6.20	+8.772%	16	4,374	+87.097%
2025-02-28	5.00	5.70	5.00	5.70	+18.750%	30	4,376	+103.509%
2025-02-27	5.40	5.40	4.60	4.80	-14.286%	17	4,376	+141.667%
2025-02-26	5.80	5.80	5.60	5.60	-13.846%	7	4,386	+107.143%
2025-02-25	6.50	6.50	6.50	6.50	+9.983%	1	4,381	+78.462%
2025-02-24	6.30	6.30	5.91	5.91	-4.214%	19	4,381	+96.277%
2025-02-21	6.18	6.18	6.17	6.17	+10.179%	20	4,370	+88.006%
2025-02-19	5.30	5.60	5.30	5.60	+14.990%	96	4,360	+107.143%
2025-02-18	4.57	4.87	4.50	4.87	+21.750%	59	4,295	+138.193%
2025-02-14	3.99	4.00	3.99	4.00	-14.894%	4	4,270	+190.000%
2025-02-12	4.65	4.70	4.65	4.70	+19.593%	8	4,270	+146.809%
2025-02-11	3.63	4.01	3.63	3.93	+15.588%	170	4,274	+195.165%
2025-02-07	3.40	3.40	3.40	3.40	+9.677%	100	4,118	+241.176%
2025-02-06	2.60	3.10	2.60	3.10	+16.981%	6	4,068	+274.194%
2025-02-05	2.57	2.65	2.57	2.65	+4.743%	32	4,063	+337.736%
2025-02-04	2.50	2.53	2.50	2.53	-2.317%	19	4,051	+358.498%
2025-01-31	2.49	2.59	2.42	2.59	+12.609%	16	4,036	+347.876%
2025-01-30	2.30	2.30	2.30	2.30	-6.883%	4	4,034	+404.348%
2025-01-29	2.50	2.62	2.47	2.47	-25.152%	12	4,034	+369.636%
2025-01-24	3.30	3.30	3.30	3.30	-5.714%	44	4,026	+251.515%
2025-01-23	3.50	3.50	3.50	3.50	+3.550%	3	4,004	+231.429%
2025-01-22	3.20	3.40	3.20	3.38	+10.820%	3,569	4,001	+243.195%
2025-01-21	2.95	3.05	2.95	3.05	+21.032%	14	857	+280.328%
2025-01-17	2.45	2.52	2.40	2.52	-21.250%	210	856	+360.317%
2025-01-13	3.20	3.20	3.20	3.20	+33.891%	23	856	+262.500%
2025-01-06	2.39	2.39	2.39	2.39	-20.333%	60	861	+385.356%
2024-12-23	3.00	3.00	3.00	3.00	+11.111%	4	919	+286.667%
2024-12-20	2.70	2.70	2.70	2.70	+12.033%	1	915	+329.630%
2024-12-13	2.41	2.41	2.41	2.41	+2.553%	4	915	+381.328%
2024-12-09	2.35	2.35	2.35	2.35	+30.556%	2	913	+393.617%
2024-11-29	1.80	1.80	1.80	1.80	+11.111%	2	911	+544.444%
2024-11-25	1.62	1.62	1.62	1.62	-46.000%	100	910	+616.049%
2024-11-15	3.00	3.00	3.00	3.00	+42.857%	20	810	+286.667%
2024-11-08	2.67	2.67	2.10	2.10	+2.439%	80	800	+452.381%
2024-11-07	2.18	2.18	2.05	2.05	-10.870%	34	800	+465.854%
2024-11-06	2.60	2.60	2.30	2.30	-14.498%	55	820	+404.348%
2024-11-05	2.75	2.75	2.69	2.69	-7.241%	126	875	+331.227%
2024-11-01	3.00	3.00	2.90	2.90	-3.010%	134	800	+300.000%
2024-10-16	2.99	2.99	2.99	2.99	+12.830%	4	807	+287.960%
2024-10-15	2.65	2.65	2.65	2.65	-11.074%	40	803	+337.736%
2024-10-11	2.97	2.98	2.97	2.98	-5.397%	20	763	+289.262%
2024-10-08	3.20	3.20	3.15	3.15	-7.353%	23	756	+268.254%
2024-10-04	3.40	3.40	3.40	3.40	-5.817%	1,484	778	+241.176%
2024-10-02	3.61	3.61	3.61	3.61	+11.077%	10	56	+221.330%
2024-09-23	3.25	3.25	3.25	3.25	-4.412%	10	46	+256.923%
2024-09-19	3.40	3.40	3.40	3.40	-10.526%	10	37	+241.176%
2024-09-13	3.80	3.80	3.80	3.80	-10.377%	30	37	+205.263%
2024-09-12	4.24	4.24	4.24	4.24	-13.996%	25	44	+173.585%
2024-09-09	4.93	4.93	4.93	4.93	+13.857%	3	19	+135.294%
2024-09-03	4.33	4.33	4.33	4.33	+8.250%	2	19	+167.898%
2024-08-29	4.00	4.00	4.00	4.00	+6.101%	3	19	+190.000%
2024-08-27	3.70	3.77	3.70	3.77	-0.789%	2	16	+207.692%
2024-08-26	3.80	3.80	3.80	3.80	+22.977%	2	18	+205.263%
2024-08-23	3.30	3.30	3.09	3.09	-15.342%	6	18	+275.405%
2024-08-21	3.65	3.65	3.65	3.65	+5.491%	2	17	+217.808%
2024-08-15	3.46	3.46	3.46	3.46	-14.988%	1	17	+235.260%
2024-08-12	4.05	4.10	4.05	4.07	+3.827%	3	16	+185.012%
2024-08-09	5.09	5.09	3.92	3.92	-42.353%	16	18	+195.918%
2024-07-10	6.80	6.80	6.80	6.80	+20.567%	1	13	+70.588%
2024-07-05	5.64	5.64	5.64	5.64	+20.000%	4	12	+105.674%
2024-06-14	4.70	4.70	4.70	4.70	+20.513%	10	12	+146.809%
2024-06-07	3.90	3.90	3.90	3.90	-4.878%	2	7	+197.436%
2024-06-05	4.10	4.10	4.10	4.10	-6.818%	2	6	+182.927%
2024-05-13	4.40	4.40	4.40	4.40	+1.149%	1	4	+163.636%
2024-05-10	4.35	4.35	4.35	4.35	-43.506%	40	4	+166.667%
2024-05-06	7.70	7.70	7.70	7.70	-4.938%	2	24	+50.649%
2024-04-17	8.10	8.10	8.10	8.10	+31.707%	2	22	+43.210%
2024-03-25	6.15	6.15	6.15	6.15	0.000%	20	20	+88.618%

.dark-mode .LpDLCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpDLCh{ color: #333333; background-color: white; border: 2px solid #333333; }SG20250718P25SG Jul 18 2025 25.00 Put (SG250718P00025000)option OPRA

SG20250718P25
SG Jul 18 2025 25.00 Put (SG250718P00025000)
option OPRA