Dark

SG20250718C50
SG Jul 18 2025 50.00 Call (SG250718C00050000)
option OPRA

Inactive

May 12, 2025

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.01	0.01	0.01	0.01	-83.333%	1	1,587	0.000%
2025-04-23	0.05	0.06	0.05	0.06	+20.000%	723	1,588	-83.333%
2025-04-22	0.05	0.10	0.05	0.05	-50.000%	107	1,521	-80.000%
2025-04-21	0.10	0.10	0.10	0.10	-33.333%	1	1,522	-90.000%
2025-04-09	0.15	0.15	0.15	0.15	0.000%	10	1,522	-93.333%
2025-04-07	0.15	0.15	0.15	0.15	+50.000%	5	1,512	-93.333%
2025-04-03	0.15	0.15	0.10	0.10	-47.368%	100	1,512	-90.000%
2025-04-02	0.20	0.20	0.19	0.19	0.000%	10	1,611	-94.737%
2025-04-01	0.20	0.20	0.19	0.19	-5.000%	10	1,601	-94.737%
2025-03-31	0.20	0.20	0.14	0.20	-33.333%	16	1,592	-95.000%
2025-03-26	0.30	0.30	0.30	0.30	-3.226%	5	1,578	-96.667%
2025-03-24	0.30	0.34	0.30	0.31	+14.815%	53	1,573	-96.774%
2025-03-19	0.27	0.27	0.27	0.27	+8.000%	5	1,569	-96.296%
2025-03-17	0.25	0.30	0.25	0.25	-28.571%	27	1,564	-96.000%
2025-03-14	0.40	0.40	0.35	0.35	0.000%	20	1,564	-97.143%
2025-03-13	0.35	0.35	0.34	0.35	-41.667%	11	1,550	-97.143%
2025-03-12	0.85	0.85	0.60	0.60	+25.000%	11	1,550	-98.333%
2025-03-11	0.45	0.48	0.45	0.48	+20.000%	8	1,541	-97.917%
2025-03-10	0.50	0.55	0.40	0.40	-11.111%	55	1,536	-97.500%
2025-03-06	0.45	0.45	0.45	0.45	+80.000%	1	1,509	-97.778%
2025-03-03	0.25	0.25	0.25	0.25	-16.667%	2	1,509	-96.000%
2025-02-28	0.30	0.30	0.30	0.30	0.000%	4	1,511	-96.667%
2025-02-27	0.30	0.30	0.30	0.30	-45.455%	4	1,515	-96.667%
2025-02-26	0.62	0.62	0.55	0.55	+7.843%	50	1,515	-98.182%
2025-02-25	0.51	0.51	0.49	0.51	-27.143%	44	1,545	-98.039%
2025-02-24	0.58	0.70	0.58	0.70	+37.255%	1,559	1,543	-98.571%
2025-02-21	0.57	0.57	0.51	0.51	-10.526%	14	2,348	-98.039%
2025-02-19	0.58	0.60	0.57	0.57	-12.308%	28	2,348	-98.246%
2025-02-18	0.65	0.65	0.65	0.65	-38.095%	120	2,324	-98.462%
2025-02-14	1.05	1.05	1.05	1.05	+23.529%	30	2,205	-99.048%
2025-02-12	0.85	0.85	0.85	0.85	-12.371%	1	2,205	-98.824%
2025-02-11	1.08	1.08	0.97	0.97	-39.375%	24	2,204	-98.969%
2025-02-07	1.60	1.60	1.60	1.60	-3.030%	2	2,184	-99.375%
2025-02-06	1.75	1.75	1.65	1.65	-32.653%	5	2,183	-99.394%
2025-02-03	1.98	2.45	1.98	2.45	+1.660%	5	2,181	-99.592%
2025-01-31	2.50	2.50	2.35	2.41	-9.057%	6	2,185	-99.585%
2025-01-30	2.65	2.65	2.65	2.65	+70.968%	4	2,181	-99.623%
2025-01-27	1.55	1.55	1.55	1.55	+14.815%	40	2,181	-99.355%
2025-01-24	1.59	1.59	1.35	1.35	-20.588%	4	2,221	-99.259%
2025-01-22	1.70	1.70	1.70	1.70	-22.727%	1	2,221	-99.412%
2025-01-21	1.75	2.20	1.75	2.20	-21.429%	10	2,221	-99.545%
2025-01-15	2.80	2.80	2.80	2.80	+4.869%	1	2,215	-99.643%
2025-01-14	2.73	2.73	2.67	2.67	+13.617%	4	2,214	-99.625%
2025-01-13	2.35	2.35	2.35	2.35	+2.174%	15	2,216	-99.574%
2025-01-08	2.30	2.30	2.30	2.30	-11.197%	25	2,176	-99.565%
2025-01-07	3.10	3.10	2.59	2.59	-26.000%	58	2,176	-99.614%
2025-01-06	2.80	3.60	2.80	3.50	+40.000%	78	2,222	-99.714%
2025-01-02	2.50	2.50	2.50	2.50	+0.806%	5	2,199	-99.600%
2024-12-31	2.48	2.48	2.48	2.48	+7.826%	25	2,218	-99.597%
2024-12-30	2.42	2.42	2.25	2.30	-13.208%	27	2,218	-99.565%
2024-12-27	2.65	2.65	2.55	2.65	-11.074%	92	2,194	-99.623%
2024-12-26	2.95	2.98	2.95	2.98	-5.397%	45	2,204	-99.664%
2024-12-24	3.15	3.15	3.15	3.15	+2.273%	1	2,233	-99.683%
2024-12-23	3.30	3.30	2.99	3.08	-23.951%	295	2,233	-99.675%
2024-12-20	4.05	4.05	4.05	4.05	+12.500%	85	2,111	-99.753%
2024-12-19	3.87	3.87	3.60	3.60	-10.670%	29	2,190	-99.722%
2024-12-16	3.90	4.03	3.90	4.03	+6.053%	8	2,180	-99.752%
2024-12-13	3.94	3.94	3.80	3.80	-25.490%	30	2,173	-99.737%
2024-12-12	5.10	5.10	5.10	5.10	+10.870%	1	2,178	-99.804%
2024-12-11	4.60	4.63	4.60	4.60	-2.954%	20	2,177	-99.783%
2024-12-10	4.74	4.74	4.74	4.74	-0.837%	1	2,177	-99.789%
2024-12-09	5.60	5.60	4.70	4.78	-27.134%	76	2,177	-99.791%
2024-12-06	6.06	6.56	6.06	6.56	+14.087%	12	2,217	-99.848%
2024-12-05	5.65	5.75	5.65	5.75	-7.108%	25	2,217	-99.826%
2024-12-04	5.80	6.19	5.80	6.19	+21.373%	62	2,192	-99.838%
2024-12-03	5.10	5.10	5.10	5.10	-13.559%	2	2,189	-99.804%
2024-12-02	5.90	5.90	5.90	5.90	-14.119%	10	2,189	-99.831%
2024-11-27	7.20	7.20	6.80	6.87	-6.911%	21	2,169	-99.854%
2024-11-26	7.50	7.50	7.38	7.38	-11.084%	8	2,169	-99.864%
2024-11-25	8.45	8.50	8.10	8.30	0.000%	29	2,176	-99.880%
2024-11-22	7.54	8.30	7.54	8.30	+29.688%	44	2,179	-99.880%
2024-11-21	5.45	6.40	5.37	6.40	+28.000%	16	2,180	-99.844%
2024-11-20	5.00	5.00	5.00	5.00	+11.111%	5	2,170	-99.800%
2024-11-19	3.50	4.50	3.49	4.50	+41.956%	64	2,165	-99.778%
2024-11-18	3.10	3.20	3.00	3.17	+4.620%	16	2,123	-99.685%
2024-11-15	3.30	3.30	3.03	3.03	-13.429%	120	2,112	-99.670%
2024-11-14	3.78	3.78	3.50	3.50	-16.667%	3	2,077	-99.714%
2024-11-13	4.40	4.40	4.20	4.20	-14.286%	2	2,078	-99.762%
2024-11-12	5.00	5.00	4.90	4.90	-15.663%	5	2,078	-99.796%
2024-11-11	5.95	5.95	5.59	5.81	+9.623%	12	2,078	-99.828%
2024-11-08	5.30	6.10	5.10	5.30	-37.352%	112	2,078	-99.811%
2024-11-07	7.75	8.46	7.70	8.46	+26.269%	35	2,096	-99.882%
2024-11-05	6.70	6.70	6.70	6.70	+9.836%	1	2,113	-99.851%
2024-11-04	6.10	6.10	6.10	6.10	0.000%	5	2,113	-99.836%
2024-11-01	6.10	6.10	6.10	6.10	+18.447%	10	2,111	-99.836%
2024-10-31	5.06	5.15	5.06	5.15	-6.703%	21	2,106	-99.806%
2024-10-30	5.52	5.52	5.52	5.52	-6.441%	1	2,087	-99.819%
2024-10-29	5.90	5.90	5.90	5.90	-8.669%	2	2,086	-99.831%
2024-10-28	6.60	6.60	6.46	6.46	+8.754%	21	2,085	-99.845%
2024-10-25	5.94	5.94	5.94	5.94	+10.000%	2	2,094	-99.832%
2024-10-24	5.40	5.40	5.40	5.40	+5.882%	150	2,094	-99.815%
2024-10-23	5.50	5.70	5.10	5.10	+2.000%	3	1,944	-99.804%
2024-10-17	5.40	5.40	5.00	5.00	-13.793%	17	1,945	-99.800%
2024-10-16	5.35	5.80	5.35	5.80	-12.387%	2	1,959	-99.828%
2024-10-14	6.62	6.62	6.62	6.62	+1.846%	1	1,958	-99.849%
2024-10-08	5.20	6.50	5.20	6.50	+22.642%	39	1,957	-99.846%
2024-09-27	5.30	5.30	5.30	5.30	-5.694%	20	1,947	-99.811%
2024-09-19	5.60	5.66	5.60	5.62	+24.889%	5	1,937	-99.822%
2024-09-18	4.60	4.60	4.50	4.50	-10.000%	20	1,933	-99.778%
2024-09-17	5.00	5.00	5.00	5.00	+0.806%	5	1,933	-99.800%
2024-09-13	4.96	4.96	4.96	4.96	+6.667%	20	1,932	-99.798%
2024-09-12	4.35	4.65	4.35	4.65	+40.909%	12	1,942	-99.785%
2024-09-10	3.30	3.30	3.30	3.30	+17.857%	5	1,948	-99.697%
2024-09-09	2.80	2.80	2.80	2.80	-3.448%	7	1,948	-99.643%
2024-09-05	3.30	3.30	2.90	2.90	-15.452%	15	1,941	-99.655%
2024-09-04	3.43	3.43	3.43	3.43	-4.722%	2	1,945	-99.708%
2024-08-30	3.60	3.60	3.60	3.60	-15.294%	20	1,935	-99.722%
2024-08-28	4.16	4.25	4.16	4.25	-35.606%	6	1,935	-99.765%
2024-08-23	6.10	6.90	6.10	6.60	+48.984%	72	1,935	-99.848%
2024-08-20	4.80	4.80	4.43	4.43	-9.592%	95	1,923	-99.774%
2024-08-19	5.10	5.10	4.90	4.90	-19.672%	2	1,916	-99.796%
2024-08-16	5.80	6.28	5.80	6.10	+8.929%	606	1,916	-99.836%
2024-08-15	5.10	5.60	5.10	5.60	+9.804%	864	1,558	-99.821%
2024-08-13	5.10	5.10	5.10	5.10	+4.082%	415	775	-99.804%
2024-08-12	4.85	4.90	4.85	4.90	-12.966%	3	382	-99.796%
2024-08-09	5.05	5.66	5.05	5.63	+60.857%	624	380	-99.822%
2024-08-01	3.50	3.50	3.50	3.50	+20.690%	1	68	-99.714%
2024-07-30	2.90	2.90	2.90	2.90	-1.695%	1	68	-99.655%
2024-07-26	2.95	2.95	2.95	2.95	+25.532%	20	68	-99.661%
2024-07-24	2.50	2.50	2.35	2.35	+10.849%	30	58	-99.574%
2024-07-18	2.09	2.12	2.09	2.12	-29.333%	10	52	-99.528%
2024-07-16	3.00	3.00	3.00	3.00	+22.449%	4	45	-99.667%
2024-07-11	2.40	2.45	2.40	2.45	+16.667%	2	45	-99.592%
2024-07-10	1.85	2.10	1.85	2.10	-25.000%	11	44	-99.524%
2024-07-08	2.95	3.00	2.80	2.80	-22.222%	12	33	-99.643%
2024-07-03	3.60	3.60	3.60	3.60	+5.882%	1	24	-99.722%
2024-07-02	3.40	3.40	3.40	3.40	-13.924%	1	24	-99.706%
2024-06-28	3.95	3.95	3.95	3.95	+13.833%	2	25	-99.747%
2024-06-27	3.47	3.47	3.47	3.47	-19.302%	1	24	-99.712%
2024-06-17	4.20	4.55	4.20	4.30	-18.406%	12	24	-99.767%
2024-06-14	5.27	5.27	5.27	5.27	-16.349%	2	17	-99.810%
2024-06-06	6.30	6.30	6.30	6.30	-7.353%	10	17	-99.841%
2024-06-05	6.70	6.80	6.70	6.80	+21.646%	7	17	-99.853%
2024-05-13	5.59	5.59	5.59	5.59	0.000%	10	10	-99.821%

.dark-mode .zr2H36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zr2H36{ color: #333333; background-color: white; border: 2px solid #333333; }SG20250718C50SG Jul 18 2025 50.00 Call (SG250718C00050000)option OPRA

SG20250718C50
SG Jul 18 2025 50.00 Call (SG250718C00050000)
option OPRA