SEIC261016P00105000
SEIC Oct 16 2026 105.00 Put
optionOPRA
EODOct 15, 2026
1.30USD-67.500%(-2.70)327Vol325OI
SEIC261016P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3100 | 2.3500 | 1.1000 | 1.3000 | -67.500% | 327 | 16 | 0.000% |
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +81.818% | 10 | 6 | -67.500% |
| 2026-09-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 5 | -40.909% |
| 2026-09-09 | 1.9400 | 2.5000 | 1.9400 | 2.5000 | +52.439% | 2 | 3 | -48.000% |
| 2026-09-02 | 1.6900 | 1.6900 | 1.4400 | 1.6400 | -13.684% | 4 | 1 | -20.732% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 0 | -31.579% |