SEIC261016P00100000
SEIC Oct 16 2026 100.00 Put
optionOPRA
EODOct 15, 2026
0.01USD-98.750%(-0.79)324Vol427OI
SEIC261016P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3600 | 0.3600 | 0.0100 | 0.0100 | -98.750% | 324 | 678 | 0.000% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 2 | 678 | -98.750% |
| 2026-10-01 | 1.0500 | 1.2000 | 0.9000 | 1.2000 | -4.000% | 7 | 681 | -99.167% |
| 2026-09-22 | 2.1000 | 2.7500 | 1.2500 | 1.2500 | +47.059% | 290 | 478 | -99.200% |
| 2026-09-21 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | -3.409% | 76 | 466 | -98.824% |
| 2026-09-18 | 1.2600 | 1.5000 | 0.8800 | 0.8800 | -2.222% | 468 | 3 | -98.864% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -40.000% | 1 | 2 | -98.889% |
| 2026-09-09 | 0.6800 | 1.5000 | 0.6800 | 1.5000 | 0.000% | 2 | 0 | -99.333% |