Dark

SCHW20260116C95
SCHW Jan 16 2026 95.00 Call (SCHW260116C00095000)
option OPRA

Expired

Jan 16, 2026

8.80+7.975%(+0.65)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	8.6500	9.8500	7.2500	8.8000	+7.975%	210	7,667	0.000%
2026-01-15	7.7500	8.5000	7.4500	8.1500	+22.556%	33	7,667	+7.975%
2026-01-14	5.0500	6.6500	5.0500	6.6500	+11.765%	66	7,678	+32.331%
2026-01-13	7.2500	7.3700	5.9500	5.9500	-17.818%	19	7,685	+47.899%
2026-01-12	5.8300	7.2400	5.8300	7.2400	+34.323%	13	7,694	+21.547%
2026-01-09	6.8000	6.8000	5.3900	5.3900	-18.333%	72	7,705	+63.265%
2026-01-08	7.6000	7.6000	6.5700	6.6000	-17.500%	43	7,723	+33.333%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-14.439%	5	7,735	+10.000%
2026-01-06	9.8000	9.8200	9.0500	9.3500	-0.848%	74	7,738	-5.882%
2026-01-05	7.1000	9.5000	7.1000	9.4300	+33.759%	136	7,751	-6.681%
2026-01-02	5.4500	7.0500	5.0000	7.0500	+20.513%	85	7,768	+24.823%
2025-12-31	6.1000	6.1000	5.8300	5.8500	-4.098%	86	7,901	+50.427%
2025-12-30	6.5500	6.5500	6.0000	6.1000	-10.426%	56	7,901	+44.262%
2025-12-29	7.8900	7.9000	6.7600	6.8100	-5.285%	131	7,903	+29.222%
2025-12-26	7.6500	7.6500	7.1900	7.1900	-7.226%	11	7,921	+22.392%
2025-12-24	7.8000	7.8000	6.9500	7.7500	+6.019%	43	7,948	+13.548%
2025-12-23	7.1000	7.5700	7.1000	7.3100	+4.429%	7	7,948	+20.383%
2025-12-22	4.7500	7.3000	4.7500	7.0000	+38.889%	150	7,952	+25.714%
2025-12-19	4.5200	5.5000	4.5200	5.0400	+38.462%	114	7,964	+74.603%
2025-12-18	3.7500	4.1000	3.2500	3.6400	-0.274%	63	7,973	+141.758%
2025-12-17	3.6500	3.9200	3.4000	3.6500	+4.286%	195	7,967	+141.096%
2025-12-16	2.9000	3.5500	2.9000	3.5000	+12.903%	125	7,944	+151.429%
2025-12-15	4.0500	4.0500	2.9000	3.1000	-18.206%	91	7,952	+183.871%
2025-12-12	4.4500	4.4500	2.8600	3.7900	-14.831%	422	7,956	+132.190%
2025-12-11	3.3000	4.4500	3.3000	4.4500	+17.105%	53	7,818	+97.753%
2025-12-10	3.0000	4.0500	3.0000	3.8000	+18.750%	114	7,808	+131.579%
2025-12-09	3.3500	3.8000	3.1700	3.2000	+7.744%	787	7,790	+175.000%
2025-12-08	3.0500	3.0500	2.4900	2.9700	-2.623%	408	7,516	+196.296%
2025-12-05	3.3400	3.8000	3.0500	3.0500	-12.104%	159	7,359	+188.525%
2025-12-04	3.3200	3.8000	3.3000	3.4700	+14.145%	204	7,262	+153.602%
2025-12-03	2.2600	3.1500	1.8000	3.0400	+29.362%	48	7,347	+189.474%
2025-12-02	2.6000	2.6000	2.3500	2.3500	-9.615%	105	7,334	+274.468%
2025-12-01	2.5800	2.7400	2.3400	2.6000	-3.704%	22	7,324	+238.462%
2025-11-28	2.4500	2.9300	2.4500	2.7000	+10.204%	48	7,325	+225.926%
2025-11-26	2.1800	2.5900	2.1800	2.4500	+16.667%	447	7,405	+259.184%
2025-11-25	1.7000	2.1000	1.7000	2.1000	+3.448%	267	7,405	+319.048%
2025-11-24	2.3100	2.3100	1.8700	2.0300	-6.452%	246	7,290	+333.498%
2025-11-21	1.9000	2.3300	1.9000	2.1700	-15.564%	16	7,232	+305.530%
2025-11-20	3.7000	3.7000	2.4200	2.5700	-22.590%	102	7,235	+242.412%
2025-11-19	3.1500	3.3200	2.9200	3.3200	-0.896%	69	7,227	+165.060%
2025-11-18	3.2300	3.7000	3.2300	3.3500	+13.559%	77	7,217	+162.687%
2025-11-17	4.2500	4.2500	2.9500	2.9500	-29.762%	33	7,170	+198.305%
2025-11-14	4.8000	4.8000	4.2000	4.2000	-6.667%	29	7,173	+109.524%
2025-11-13	6.0000	6.0000	4.5000	4.5000	-25.000%	13	7,177	+95.556%
2025-11-12	6.0000	6.5000	5.7800	6.0000	+19.284%	119	7,184	+46.667%
2025-11-11	5.4000	5.7000	4.9000	5.0300	+2.653%	73	7,244	+74.950%
2025-11-10	4.7000	5.1800	4.5500	4.9000	-1.010%	742	7,222	+79.592%
2025-11-07	3.9500	4.9500	3.9500	4.9500	+8.791%	96	7,061	+77.778%
2025-11-06	4.3500	4.5500	4.3500	4.5500	+10.976%	11	7,013	+93.407%
2025-11-05	3.8500	4.2200	3.6500	4.1000	-0.726%	24	7,024	+114.634%
2025-11-04	3.8700	4.2500	3.8700	4.1300	+7.273%	41	7,030	+113.075%
2025-11-03	4.6500	4.6500	3.7000	3.8500	-15.385%	52	7,087	+128.571%
2025-10-31	4.1700	4.5500	4.0000	4.5500	-11.650%	156	7,087	+93.407%
2025-10-30	5.2000	5.2000	5.1500	5.1500	+9.574%	20	7,043	+70.874%
2025-10-29	4.3000	4.7500	4.3000	4.7000	+8.796%	126	7,058	+87.234%
2025-10-28	4.6000	4.6000	4.0500	4.3200	-8.085%	48	7,166	+103.704%
2025-10-27	4.9500	4.9500	4.7000	4.7000	-0.424%	15	7,185	+87.234%
2025-10-24	5.0000	5.0200	4.5700	4.7200	-5.976%	135	7,185	+86.441%
2025-10-23	5.0000	5.5000	4.5500	5.0200	+6.809%	54	7,180	+75.299%
2025-10-22	4.9500	4.9500	4.5000	4.7000	-5.051%	42	7,200	+87.234%
2025-10-21	4.9600	5.0000	4.4500	4.9500	-6.604%	51	7,193	+77.778%
2025-10-20	5.2000	5.7500	4.8500	5.3000	+4.743%	86	7,187	+66.038%
2025-10-17	6.2000	6.2000	4.5500	5.0600	+1.200%	297	7,206	+73.913%
2025-10-16	5.4000	6.5000	5.0000	5.0000	-12.127%	1,048	7,305	+76.000%
2025-10-15	5.5000	5.7000	5.0900	5.6900	-0.524%	841	6,928	+54.657%
2025-10-14	4.9000	5.9200	4.9000	5.7200	+10.000%	33	7,215	+53.846%
2025-10-13	4.7500	5.2000	4.7100	5.2000	+8.333%	103	7,219	+69.231%
2025-10-10	5.4500	5.5000	4.7000	4.8000	-8.571%	121	7,223	+83.333%
2025-10-09	5.6500	5.6500	4.8000	5.2500	-7.080%	208	7,228	+67.619%
2025-10-08	5.5500	5.7500	5.0900	5.6500	+1.802%	27	7,202	+55.752%
2025-10-07	6.3000	6.3000	5.5500	5.5500	-1.770%	612	7,449	+58.559%
2025-10-06	5.8500	6.2500	5.4000	5.6500	-2.418%	689	7,449	+55.752%
2025-10-03	5.0500	5.7900	5.0500	5.7900	+14.653%	75	6,930	+51.986%
2025-10-02	4.9500	5.2000	4.7700	5.0500	+2.434%	96	6,943	+74.257%
2025-10-01	6.0000	6.2500	4.8700	4.9300	-21.120%	177	6,913	+78.499%
2025-09-30	7.6000	7.6500	6.2500	6.2500	-15.541%	79	6,956	+40.800%
2025-09-29	7.0500	7.4900	6.6500	7.4000	+15.265%	25	6,956	+18.919%
2025-09-26	6.5000	6.5000	6.3600	6.4200	+1.905%	12	6,939	+37.072%
2025-09-25	5.7500	6.3000	5.7500	6.3000	+26.000%	69	6,935	+39.683%
2025-09-24	5.6500	5.7000	4.8500	5.0000	-13.043%	45	6,922	+76.000%
2025-09-23	6.0500	6.5500	5.7000	5.7500	-1.709%	112	6,939	+53.043%
2025-09-22	5.8300	6.1000	5.6000	5.8500	-3.465%	58	6,850	+50.427%
2025-09-19	5.4300	6.1000	5.4100	6.0600	+8.214%	104	6,814	+45.215%
2025-09-18	5.1200	5.7300	5.1200	5.6000	+26.126%	80	6,815	+57.143%
2025-09-17	4.8000	4.8300	4.4400	4.4400	-3.896%	33	6,827	+98.198%
2025-09-16	5.0300	5.0800	4.5600	4.6200	-7.600%	21	6,809	+90.476%
2025-09-15	5.7700	5.8500	5.0000	5.0000	-14.966%	15	6,812	+76.000%
2025-09-12	6.0200	6.0800	5.7700	5.8800	-0.843%	22	6,807	+49.660%
2025-09-11	5.5200	6.0700	5.5000	5.9300	+10.841%	357	6,809	+48.398%
2025-09-10	5.3700	5.6000	5.3500	5.3500	-9.322%	21	6,589	+64.486%
2025-09-09	5.9700	6.0300	5.7000	5.9000	-1.667%	22	6,589	+49.153%
2025-09-08	5.3500	6.0000	5.2200	6.0000	+14.286%	289	6,588	+46.667%
2025-09-05	6.3200	6.3200	5.2500	5.2500	-35.819%	65	6,658	+67.619%
2025-09-04	8.1800	8.1800	8.1800	8.1800	+12.828%	4	6,630	+7.579%
2025-09-03	7.2800	7.2800	7.1000	7.2500	+9.682%	10	6,634	+21.379%
2025-09-02	6.6100	6.6100	6.6100	6.6100	-9.452%	3	6,627	+33.132%
2025-08-29	7.0000	7.3000	7.0000	7.3000	-9.317%	21	6,614	+20.548%
2025-08-28	8.2700	8.2700	8.0500	8.0500	0.000%	19	6,614	+9.317%
2025-08-27	8.2300	8.4300	8.0500	8.0500	-1.106%	16	6,629	+9.317%
2025-08-26	8.1400	8.1400	8.1400	8.1400	+5.714%	2	6,621	+8.108%
2025-08-25	7.5000	7.7500	7.5000	7.7000	+6.501%	4	6,623	+14.286%
2025-08-22	7.3200	7.3200	6.9800	7.2300	-4.238%	192	6,622	+21.715%
2025-08-21	7.5500	7.5500	7.5500	7.5500	+5.742%	4	6,449	+16.556%
2025-08-20	7.4500	7.4500	7.0500	7.1400	-7.871%	23	6,445	+23.249%
2025-08-19	7.9500	7.9500	7.7500	7.7500	-6.288%	13	6,441	+13.548%
2025-08-15	8.0500	8.2700	8.0500	8.2700	-8.619%	10	6,428	+6.409%
2025-08-14	8.2500	9.0500	8.2500	9.0500	+18.611%	31	6,441	-2.762%
2025-08-13	9.2500	9.2500	7.6300	7.6300	-19.853%	28	6,430	+15.334%
2025-08-12	9.6500	9.7500	9.4500	9.5200	+5.660%	58	6,413	-7.563%
2025-08-11	8.9500	9.0100	8.9000	9.0100	+7.904%	5	6,370	-2.331%
2025-08-08	8.3500	8.3500	8.3500	8.3500	+9.008%	1	6,371	+5.389%
2025-08-07	7.5800	7.6600	7.1500	7.6600	-6.012%	30	6,372	+14.883%
2025-08-06	8.1500	8.1500	8.1500	8.1500	-0.123%	1	6,371	+7.975%
2025-08-05	7.9500	8.2300	7.9500	8.1600	-2.857%	5	6,371	+7.843%
2025-08-04	8.0400	8.4500	7.9900	8.4000	+7.692%	23	6,370	+4.762%
2025-08-01	7.7800	7.8400	7.7400	7.8000	-14.286%	39	6,369	+12.821%
2025-07-31	9.1000	9.3500	9.1000	9.1000	-2.882%	30	6,350	-3.297%
2025-07-30	9.5000	9.5000	9.3700	9.3700	-0.636%	80	6,347	-6.083%
2025-07-29	9.9500	9.9500	9.4300	9.4300	+5.128%	105	6,365	-6.681%
2025-07-28	8.9000	8.9800	8.9000	8.9700	+6.786%	10	6,386	-1.895%
2025-07-25	8.2500	8.4000	8.2500	8.4000	+5.000%	11	6,385	+4.762%
2025-07-24	7.2500	8.0000	7.2500	8.0000	+8.548%	17	6,386	+10.000%
2025-07-23	7.2200	7.3700	7.2000	7.3700	-2.384%	13	6,387	+19.403%
2025-07-22	7.7500	7.7500	7.3200	7.5500	-6.328%	31	6,394	+16.556%
2025-07-21	7.8600	8.4300	7.8600	8.0600	+11.172%	28	6,400	+9.181%
2025-07-18	8.7000	8.7000	7.2500	7.2500	+10.518%	33	6,405	+21.379%
2025-07-17	5.5100	6.5600	5.5100	6.5600	+16.312%	40	6,404	+34.146%
2025-07-16	5.9200	5.9200	5.4000	5.6400	-13.231%	10	6,393	+56.028%
2025-07-15	6.5000	6.5000	6.5000	6.5000	-2.402%	1	6,394	+35.385%
2025-07-14	6.7000	6.7500	6.6600	6.6600	+5.547%	218	6,589	+32.132%
2025-07-11	6.6500	6.7500	6.2500	6.3100	-6.932%	83	6,580	+39.461%
2025-07-10	6.5500	7.0000	6.5300	6.7800	+4.308%	899	6,585	+29.794%
2025-07-09	6.4800	6.5900	6.4800	6.5000	+1.562%	139	6,588	+35.385%
2025-07-08	6.4000	6.4000	6.4000	6.4000	-2.883%	8	6,616	+37.500%
2025-07-07	6.2500	6.5900	6.2000	6.5900	+3.292%	182	6,702	+33.536%
2025-07-03	6.2000	6.3800	6.2000	6.3800	+5.455%	11	6,609	+37.931%
2025-07-02	6.2500	6.3200	6.0500	6.0500	-2.419%	59	6,609	+45.455%
2025-07-01	6.2000	6.2000	6.2000	6.2000	+1.639%	29	6,596	+41.935%
2025-06-30	6.1000	6.1000	6.1000	6.1000	+2.007%	1	6,567	+44.262%
2025-06-27	6.1200	6.1200	5.9800	5.9800	+9.324%	6	6,567	+47.157%
2025-06-26	5.9300	5.9300	5.4700	5.4700	-4.870%	6	6,561	+60.878%
2025-06-24	5.9800	5.9800	5.7500	5.7500	+5.893%	10	6,562	+53.043%
2025-06-23	5.4500	5.4500	5.4300	5.4300	-7.179%	2	6,566	+62.063%
2025-06-20	6.4500	6.4500	5.8500	5.8500	-3.306%	96	6,567	+50.427%
2025-06-18	5.7500	6.2300	5.7500	6.0500	+5.217%	50	6,617	+45.455%
2025-06-17	5.7500	5.7500	5.7500	5.7500	-2.542%	10	6,617	+53.043%
2025-06-16	5.4000	5.9000	5.4000	5.9000	+15.010%	51	6,617	+49.153%
2025-06-13	5.1300	5.1300	5.1300	5.1300	-3.571%	2	6,628	+71.540%
2025-06-09	5.3200	5.3200	5.3200	5.3200	-1.481%	1	6,627	+65.414%
2025-06-06	5.3500	5.4100	5.3500	5.4000	+3.053%	2,022	6,627	+62.963%
2025-06-05	5.2400	5.2400	5.2400	5.2400	-6.595%	1	5,862	+67.939%
2025-06-03	5.5800	5.7400	5.5700	5.6100	-4.592%	56	5,863	+56.863%
2025-06-02	5.3500	5.9000	5.3500	5.8800	+5.376%	7	5,876	+49.660%
2025-05-30	5.5800	5.5800	5.5800	5.5800	-2.105%	2	5,876	+57.706%
2025-05-29	5.7000	5.7000	5.7000	5.7000	-6.863%	1	5,876	+54.386%
2025-05-27	6.1200	6.1200	6.1200	6.1200	+5.336%	1	5,876	+43.791%
2025-05-23	5.8000	5.8200	5.8000	5.8100	+1.930%	106	5,861	+51.463%
2025-05-22	5.7500	5.7500	5.7000	5.7000	-12.308%	52	5,861	+54.386%
2025-05-20	6.5000	6.5000	6.5000	6.5000	+1.562%	6	5,809	+35.385%
2025-05-19	6.3500	6.4000	6.3500	6.4000	+2.894%	20	5,809	+37.500%
2025-05-16	6.1600	6.2200	6.1500	6.2200	+3.322%	48	5,791	+41.479%
2025-05-15	5.5600	6.0200	5.5600	6.0200	+24.380%	11	5,778	+46.179%
2025-05-13	4.9600	4.9800	4.8400	4.8400	+6.374%	91	5,781	+81.818%
2025-05-12	4.5000	4.7500	4.5000	4.5500	+4.598%	54	5,731	+93.407%
2025-05-09	4.2000	4.3500	4.2000	4.3500	-8.421%	70	5,776	+102.299%
2025-05-08	4.4800	4.7500	4.4800	4.7500	+8.200%	12	5,779	+85.263%
2025-05-07	4.3000	4.4000	4.3000	4.3900	+3.294%	24	5,779	+100.456%
2025-05-06	4.2000	4.2500	4.2000	4.2500	+4.938%	17	5,777	+107.059%
2025-05-02	4.0500	4.2300	4.0500	4.0500	+9.459%	24	5,777	+117.284%
2025-05-01	3.7000	3.7000	3.7000	3.7000	+12.121%	7	5,783	+137.838%
2025-04-30	3.1100	3.3500	3.1100	3.3000	+1.538%	15	5,783	+166.667%
2025-04-29	3.2500	3.2500	3.2500	3.2500	+8.333%	8	5,769	+170.769%
2025-04-24	3.0000	3.0500	3.0000	3.0000	+2.041%	43	5,769	+193.333%
2025-04-23	3.1400	3.1400	2.9400	2.9400	+19.028%	29	5,760	+199.320%
2025-04-22	2.4900	2.5000	2.4300	2.4700	+15.421%	87	5,731	+256.275%
2025-04-21	2.1700	2.1700	2.1400	2.1400	-23.843%	8	5,671	+311.215%
2025-04-17	3.3500	3.3500	2.7300	2.8100	-17.353%	57	5,615	+213.167%
2025-04-11	3.1400	3.4000	3.1400	3.4000	+27.341%	366	5,615	+158.824%
2025-04-10	2.6900	2.6900	2.6700	2.6700	-23.714%	12	5,722	+229.588%
2025-04-09	3.6000	3.6000	3.0500	3.5000	+50.215%	10	5,734	+151.429%
2025-04-08	2.3300	2.3300	2.3300	2.3300	+27.322%	1	5,732	+277.682%
2025-04-07	1.8900	2.0900	1.7300	1.8300	-16.818%	23	5,732	+380.874%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-14.729%	2	5,711	+300.000%
2025-04-03	2.5400	2.5800	2.5400	2.5800	-21.818%	7	5,712	+241.085%
2025-04-02	3.3000	3.4000	3.3000	3.3000	+12.245%	121	5,712	+166.667%
2025-04-01	2.7100	3.0500	2.7100	2.9400	-8.125%	12	5,623	+199.320%
2025-03-31	3.1500	3.2500	3.1300	3.2000	-14.667%	10	5,621	+175.000%
2025-03-25	3.7500	3.7500	3.7500	3.7500	+7.143%	1	5,616	+134.667%
2025-03-19	3.4500	3.5000	3.4500	3.5000	+9.375%	6	5,616	+151.429%
2025-03-14	3.2700	3.2700	3.2000	3.2000	+35.593%	28	5,621	+175.000%
2025-03-13	2.4000	2.4000	2.3100	2.3600	-8.880%	3	5,621	+272.881%
2025-03-12	2.5900	2.5900	2.5900	2.5900	+28.856%	1	5,621	+239.768%
2025-03-10	2.1700	2.1700	1.7000	2.0100	-20.866%	93	5,622	+337.811%
2025-03-07	2.4100	2.5400	2.3000	2.5400	-15.333%	40	5,620	+246.457%
2025-03-06	3.0500	3.0500	3.0000	3.0000	-4.762%	70	5,564	+193.333%
2025-03-05	3.1500	3.1500	3.1500	3.1500	+1.613%	5	5,564	+179.365%
2025-03-04	3.1000	3.1000	3.1000	3.1000	-17.333%	6	5,564	+183.871%
2025-02-26	3.6500	3.8000	3.6500	3.7500	-3.846%	217	5,565	+134.667%
2025-02-25	3.9900	3.9900	3.9000	3.9000	-12.360%	6	5,392	+125.641%
2025-02-24	4.2500	4.4500	4.2500	4.4500	-3.261%	23	5,393	+97.753%
2025-02-19	4.5300	4.6500	4.5300	4.6000	+1.099%	1,070	5,377	+91.304%
2025-02-13	4.5500	4.5500	4.5500	4.5500	-9.901%	15	4,360	+93.407%
2025-02-12	5.0500	5.0500	5.0500	5.0500	-10.619%	1	4,360	+74.257%
2025-02-11	5.7000	5.7500	5.6500	5.6500	+24.176%	96	4,361	+55.752%
2025-02-10	4.0500	4.5500	4.0500	4.5500	-15.741%	28	4,295	+93.407%
2025-02-07	5.4000	5.4000	5.4000	5.4000	-0.917%	4	4,290	+62.963%
2025-02-06	5.0000	5.4500	5.0000	5.4500	+18.478%	2	4,290	+61.468%
2025-02-05	4.6000	4.6000	4.6000	4.6000	-6.122%	1	4,289	+91.304%
2025-02-04	5.0800	5.0800	4.9000	4.9000	-6.667%	48	4,288	+79.592%
2025-02-03	5.2500	5.2500	5.2500	5.2500	+7.143%	1	4,241	+67.619%
2025-01-29	5.0500	5.0500	4.9000	4.9000	-2.584%	402	4,240	+79.592%
2025-01-28	5.1500	5.1500	5.0300	5.0300	+1.004%	2	3,841	+74.950%
2025-01-24	4.9800	4.9800	4.9800	4.9800	+2.680%	20	3,841	+76.707%
2025-01-23	4.3500	4.8600	4.3500	4.8500	+14.118%	98	3,831	+81.443%
2025-01-22	4.2000	4.3500	4.2000	4.2500	-2.523%	37	3,746	+107.059%
2025-01-21	4.1500	4.3600	4.1500	4.3600	+34.154%	1,004	3,715	+101.835%
2025-01-17	3.1800	3.2500	3.1800	3.2500	+32.114%	14	3,211	+170.769%
2025-01-15	2.4100	2.4900	2.4100	2.4600	+6.957%	23	3,211	+257.724%
2025-01-14	2.3000	2.3000	2.3000	2.3000	-4.167%	2	3,230	+282.609%
2025-01-13	2.3900	2.4700	2.3700	2.4000	-2.041%	129	3,228	+266.667%
2025-01-10	2.6600	2.8200	2.4500	2.4500	-12.500%	88	3,197	+259.184%
2025-01-03	2.7200	2.8000	2.7200	2.8000	+6.061%	856	3,184	+214.286%
2025-01-02	2.6500	2.7200	2.6300	2.6400	-0.377%	99	2,725	+233.333%
2024-12-31	2.7300	2.7300	2.6500	2.6500	-5.357%	56	2,701	+232.075%
2024-12-30	2.8600	2.8600	2.7800	2.8000	-53.411%	162	2,701	+214.286%
2024-12-11	6.0100	6.0100	5.9000	6.0100	-1.475%	191	2,676	+46.423%
2024-12-10	6.2000	6.2000	6.1000	6.1000	+5.172%	9	2,675	+44.262%
2024-12-09	5.8000	5.8000	5.8000	5.8000	-1.695%	9	2,666	+51.724%
2024-12-05	5.6300	5.9000	5.6300	5.9000	+7.468%	2,012	2,666	+49.153%
2024-12-03	5.4700	5.4900	5.4700	5.4900	-13.815%	9	676	+60.291%
2024-11-29	6.3700	6.3700	6.3700	6.3700	+3.577%	10	675	+38.148%
2024-11-27	6.0500	6.2800	6.0500	6.1500	+5.128%	5	674	+43.089%
2024-11-25	5.8500	5.8500	5.8500	5.8500	+2.632%	4	674	+50.427%
2024-11-21	5.5800	5.7000	5.5800	5.7000	+4.587%	25	649	+54.386%
2024-11-19	5.4500	5.4500	5.4500	5.4500	-3.540%	2	649	+61.468%
2024-11-18	5.6200	5.6500	5.6200	5.6500	+1.436%	12	647	+55.752%
2024-11-15	5.5800	5.5900	4.6500	5.5700	+4.503%	94	635	+57.989%
2024-11-14	6.0500	6.0500	5.3000	5.3300	+23.953%	13	589	+65.103%
2024-11-11	4.3000	4.3000	4.3000	4.3000	+23.563%	2	580	+104.651%
2024-11-06	3.4800	3.4800	3.4800	3.4800	+45.000%	2	580	+152.874%
2024-10-31	2.4000	2.4000	2.4000	2.4000	-11.111%	100	578	+266.667%
2024-10-29	2.7000	2.7000	2.7000	2.7000	+0.372%	30	515	+225.926%
2024-10-25	2.6900	2.6900	2.6900	2.6900	+23.394%	100	545	+227.138%
2024-10-22	2.1800	2.1800	2.1800	2.1800	-35.119%	300	495	+303.670%
2024-10-15	2.6900	3.3600	2.6900	3.3600	+128.571%	73	195	+161.905%
2024-10-03	1.4700	1.4700	1.4700	1.4700	-16.000%	28	143	+498.639%
2024-09-17	1.7200	2.2600	1.7200	1.7500	+7.362%	36	143	+402.857%
2024-09-16	1.6200	1.6300	1.6200	1.6300	-11.892%	16	143	+439.877%
2024-09-03	1.8700	1.8700	1.8500	1.8500	+27.586%	30	139	+375.676%
2024-07-19	1.4500	1.4500	1.4500	1.4500	0.000%	30	161	+506.897%
2024-07-17	1.4200	1.4500	1.4200	1.4500	-40.083%	16	161	+506.897%
2024-07-16	3.0000	3.0000	2.4200	2.4200	-50.103%	6	161	+263.636%
2024-07-15	4.8500	4.8500	4.8500	4.8500	-4.902%	9	163	+81.443%
2024-07-12	5.1000	5.1000	5.1000	5.1000	+35.638%	20	155	+72.549%
2024-05-29	3.7600	3.7600	3.7600	3.7600	-10.476%	10	145	+134.043%
2024-05-28	4.2000	4.2000	4.2000	4.2000	-14.286%	2	145	+109.524%
2024-05-23	5.0000	5.0000	4.9000	4.9000	-16.239%	6	143	+79.592%
2024-05-22	5.8500	5.8500	5.8500	5.8500	-15.217%	1	143	+50.427%
2024-05-21	6.6500	6.9000	6.6500	6.9000	-3.497%	5	142	+27.536%
2024-05-20	7.1500	7.1500	7.1500	7.1500	-0.694%	1	140	+23.077%
2024-05-17	7.0500	7.2000	7.0500	7.2000	+28.571%	16	141	+22.222%
2024-05-01	5.6000	5.6000	5.6000	5.6000	-2.609%	1	135	+57.143%
2024-04-25	5.5900	5.7500	5.5900	5.7500	-2.542%	4	134	+53.043%
2024-04-22	5.5000	5.9000	5.5000	5.9000	+8.257%	15	132	+49.153%
2024-04-18	5.5300	5.6100	5.4000	5.4500	+6.863%	8	117	+61.468%
2024-04-17	5.1000	5.1000	5.1000	5.1000	-6.422%	3	112	+72.549%
2024-04-16	4.2000	5.4500	4.2000	5.4500	+3.612%	37	112	+61.468%
2024-04-15	5.2600	5.2600	5.2600	5.2600	-2.593%	5	90	+67.300%
2024-04-04	5.3900	5.4000	5.2100	5.4000	+8.000%	110	90	+62.963%
2024-04-03	5.0000	5.0000	5.0000	5.0000	+1.010%	1	37	+76.000%
2024-04-02	5.0500	5.0500	4.9500	4.9500	+5.319%	3	37	+77.778%
2024-03-26	4.7000	4.7000	4.7000	4.7000	+34.286%	1	37	+87.234%
2024-02-28	3.5000	3.5000	3.5000	3.5000	+37.255%	30	37	+151.429%
2024-02-07	2.6500	2.6500	2.5500	2.5500	+6.250%	2	31	+245.098%
2024-02-05	2.5700	2.6500	2.4000	2.4000	-18.089%	10	31	+266.667%
2024-01-26	2.8300	2.9300	2.8300	2.9300	+5.396%	2	31	+200.341%
2024-01-24	2.7900	2.7900	2.7800	2.7800	-44.400%	2	31	+216.547%
2023-12-29	4.8500	5.0000	4.8500	5.0000	+47.059%	2	30	+76.000%
2023-12-12	3.4000	3.4000	3.4000	3.4000	0.000%	30	30	+158.824%