Dark

SCHW20260116C90
SCHW Jan 16 2026 90.00 Call (SCHW260116C00090000)
option OPRA

Expired

Jan 16, 2026

13.80+5.909%(+0.77)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	13.1000	14.6000	13.1000	13.8000	+5.909%	108	3,135	0.000%
2026-01-15	12.1000	13.0300	12.1000	13.0300	+12.134%	11	3,135	+5.909%
2026-01-14	10.7300	11.6200	10.5000	11.6200	+6.998%	21	3,146	+18.761%
2026-01-13	10.8600	10.8600	10.8600	10.8600	-9.500%	7	3,160	+27.072%
2026-01-12	10.8500	12.0000	10.7400	12.0000	+12.570%	65	3,161	+15.000%
2026-01-09	11.6100	11.7300	10.6600	10.6600	-12.046%	16	3,216	+29.456%
2026-01-08	11.9500	12.1200	11.9500	12.1200	-8.112%	7	3,227	+13.861%
2026-01-07	13.0500	13.2000	13.0500	13.1900	-9.034%	7	3,227	+4.625%
2026-01-06	14.1000	14.7300	14.1000	14.5000	+3.720%	3	3,227	-4.828%
2026-01-05	12.7500	14.1700	12.6300	13.9800	+19.589%	179	3,256	-1.288%
2026-01-02	11.1400	11.6900	11.1400	11.6900	+7.841%	127	3,256	+18.050%
2025-12-31	10.6300	12.1500	10.6300	10.8400	-1.365%	3	3,197	+27.306%
2025-12-30	11.6600	11.6600	10.9500	10.9900	-5.095%	16	3,197	+25.569%
2025-12-29	11.7100	11.7100	11.5800	11.5800	-6.006%	61	3,201	+19.171%
2025-12-26	12.5500	12.5500	12.1900	12.3200	+1.149%	20	3,232	+12.013%
2025-12-24	12.1400	12.1800	12.1400	12.1800	+3.308%	3	3,239	+13.300%
2025-12-23	12.2000	12.2500	11.1000	11.7900	-1.913%	77	3,239	+17.048%
2025-12-22	10.9600	12.0200	10.9600	12.0200	+24.560%	59	3,222	+14.809%
2025-12-19	9.0000	10.0200	9.0000	9.6500	+24.516%	64	3,219	+43.005%
2025-12-18	7.8000	8.1000	7.1200	7.7500	+2.378%	21	3,216	+78.065%
2025-12-17	7.7500	7.8500	7.3000	7.5700	+1.475%	41	3,197	+82.299%
2025-12-16	6.7500	7.4600	6.7500	7.4600	+3.611%	15	3,197	+84.987%
2025-12-15	7.9500	7.9500	7.2000	7.2000	-2.041%	9	3,199	+91.667%
2025-12-12	7.0500	7.4000	6.4500	7.3500	-11.125%	11	3,194	+87.755%
2025-12-11	7.5900	8.2700	7.5900	8.2700	+11.007%	8	3,192	+66.868%
2025-12-10	6.4600	7.6700	6.3500	7.4500	+14.615%	7	3,191	+85.235%
2025-12-09	7.0000	7.0000	6.5000	6.5000	+10.922%	15	3,191	+112.308%
2025-12-08	5.7000	5.9000	5.7000	5.8600	-18.611%	13	3,196	+135.495%
2025-12-05	7.2000	7.2000	7.2000	7.2000	+1.408%	1	3,206	+91.667%
2025-12-04	6.5500	7.1000	6.5500	7.1000	+13.965%	9	3,206	+94.366%
2025-12-03	5.5000	6.2300	5.5000	6.2300	+23.857%	11	3,207	+121.509%
2025-12-02	5.3500	5.5000	5.0300	5.0300	-7.366%	6	3,213	+174.354%
2025-12-01	5.5000	5.5500	4.9000	5.4300	-3.894%	59	3,213	+154.144%
2025-11-28	4.6000	5.8000	4.6000	5.6500	+7.619%	12	3,229	+144.248%
2025-11-26	4.7800	5.2700	4.7800	5.2500	+16.408%	45	3,220	+162.857%
2025-11-25	3.9500	4.5500	3.9500	4.5100	+3.917%	24	3,220	+205.987%
2025-11-24	4.1500	4.3500	3.9900	4.3400	-3.556%	292	3,224	+217.972%
2025-11-21	4.6500	4.8000	4.2000	4.5000	-8.163%	188	3,109	+206.667%
2025-11-20	5.3500	5.3500	4.9000	4.9000	-16.382%	24	3,152	+181.633%
2025-11-19	5.6700	5.8600	5.6700	5.8600	-7.717%	3	3,147	+135.495%
2025-11-18	6.3500	6.3500	6.3500	6.3500	+5.833%	3	3,146	+117.323%
2025-11-17	6.7000	6.7000	6.0000	6.0000	-17.241%	5	3,146	+130.000%
2025-11-14	8.1000	8.1000	7.2500	7.2500	-17.614%	4	3,144	+90.345%
2025-11-13	8.7500	8.8000	8.7500	8.8000	-10.112%	13	3,145	+56.818%
2025-11-12	9.4900	10.1100	9.4100	9.7900	+20.123%	72	3,155	+40.960%
2025-11-10	8.3500	8.3500	8.1500	8.1500	-0.610%	8	3,155	+69.325%
2025-11-07	8.2100	8.2100	8.1500	8.2000	+14.685%	5	3,156	+68.293%
2025-11-06	7.1500	7.1500	7.1500	7.1500	+5.769%	1	3,154	+93.007%
2025-11-05	6.6500	6.9000	6.6500	6.7600	+0.148%	550	3,154	+104.142%
2025-11-04	6.7500	6.7500	6.7500	6.7500	+3.053%	20	3,486	+104.444%
2025-11-03	6.9000	6.9000	6.5500	6.5500	-14.379%	57	3,497	+110.687%
2025-10-31	6.8000	7.6500	6.8000	7.6500	-5.788%	9	3,497	+80.392%
2025-10-30	8.1200	8.1200	8.1200	8.1200	-5.581%	1	3,505	+69.951%
2025-10-29	8.6000	8.6000	8.6000	8.6000	+21.986%	3	3,505	+60.465%
2025-10-28	7.5000	7.5200	7.0500	7.0500	-10.646%	29	3,502	+95.745%
2025-10-27	8.0500	8.0500	7.8900	7.8900	-4.595%	7	3,508	+74.905%
2025-10-24	8.1000	8.2700	8.1000	8.2700	+11.007%	4	3,508	+66.868%
2025-10-23	8.5500	8.5500	7.4500	7.4500	-0.667%	2	3,507	+85.235%
2025-10-22	7.5000	7.5000	7.5000	7.5000	-12.791%	1	3,507	+84.000%
2025-10-20	8.6000	8.6000	8.6000	8.6000	+10.256%	1	3,507	+60.465%
2025-10-17	7.8000	7.8000	7.8000	7.8000	-13.333%	2	3,507	+76.923%
2025-10-16	9.4000	9.4000	9.0000	9.0000	+9.756%	3	3,508	+53.333%
2025-10-15	8.2000	8.2000	8.2000	8.2000	-6.712%	1	3,507	+68.293%
2025-10-14	8.7900	8.7900	8.7900	8.7900	+15.658%	1	3,507	+56.997%
2025-10-13	7.3500	7.7500	7.3500	7.6000	+1.877%	54	3,508	+81.579%
2025-10-10	7.3500	7.4600	7.3500	7.4600	-5.570%	2	3,528	+84.987%
2025-10-09	7.9000	7.9000	7.8500	7.9000	-6.509%	55	3,529	+74.684%
2025-10-08	7.7000	8.4500	7.7000	8.4500	+1.807%	33	3,529	+63.314%
2025-10-07	8.4500	8.4500	8.3000	8.3000	-4.598%	41	3,524	+66.265%
2025-10-06	9.1000	9.1500	8.5500	8.7000	+1.636%	138	3,524	+58.621%
2025-10-03	8.4000	8.7000	8.3000	8.5600	+11.749%	66	3,538	+61.215%
2025-10-02	7.3800	7.7100	7.3800	7.6600	-0.519%	73	3,488	+80.157%
2025-10-01	7.5000	7.7000	7.5000	7.7000	-15.105%	14	3,488	+79.221%
2025-09-30	8.9500	9.0700	8.9500	9.0700	-15.785%	2	3,485	+52.150%
2025-09-29	10.2700	10.7700	10.2700	10.7700	+14.574%	5	3,486	+28.134%
2025-09-26	9.4000	9.4000	9.4000	9.4000	+11.905%	1	3,486	+46.809%
2025-09-25	8.4000	8.4000	8.4000	8.4000	+10.526%	5	3,486	+64.286%
2025-09-24	7.6000	7.6500	7.6000	7.6000	-9.200%	11	3,486	+81.579%
2025-09-23	8.8200	8.8200	8.3700	8.3700	-7.514%	2	3,488	+64.875%
2025-09-19	8.1000	9.0500	8.1000	9.0500	+9.036%	21	3,488	+52.486%
2025-09-18	8.1000	8.5000	8.1000	8.3000	+20.290%	22	3,489	+66.265%
2025-09-17	7.0300	7.0300	6.9000	6.9000	-4.828%	32	3,483	+100.000%
2025-09-16	7.2500	7.2500	7.2500	7.2500	-4.227%	3	3,463	+90.345%
2025-09-15	8.2400	8.2400	7.5200	7.5700	-11.977%	26	3,463	+82.299%
2025-09-12	8.6000	8.6000	8.6000	8.6000	-0.693%	2	3,463	+60.465%
2025-09-11	8.2600	8.6600	8.2600	8.6600	+11.026%	9	3,463	+59.353%
2025-09-10	8.2000	8.2000	7.8000	7.8000	-7.032%	8	3,467	+76.923%
2025-09-09	8.8000	8.8000	8.3900	8.3900	-3.563%	15	3,472	+64.482%
2025-09-08	7.7900	8.7000	7.7900	8.7000	+8.750%	15	3,462	+58.621%
2025-09-05	8.5300	8.5300	7.9000	8.0000	-30.736%	22	3,462	+72.500%
2025-09-04	11.5500	11.5500	11.5500	11.5500	+13.458%	1	3,465	+19.481%
2025-09-03	10.8800	10.8800	10.1800	10.1800	-2.115%	11	3,465	+35.560%
2025-09-02	9.9000	10.4000	9.9000	10.4000	-0.952%	19	3,461	+32.692%
2025-08-29	10.3800	10.5000	9.3000	10.5000	-9.091%	108	3,415	+31.429%
2025-08-28	11.5000	11.5500	11.5000	11.5500	+2.212%	8	3,415	+19.481%
2025-08-27	11.6000	11.6900	11.3000	11.3000	+2.355%	69	3,415	+22.124%
2025-08-26	10.8000	11.3500	10.8000	11.0400	+0.822%	3	3,415	+25.000%
2025-08-25	10.6600	10.9500	10.6600	10.9500	+6.311%	5	3,413	+26.027%
2025-08-22	9.7900	10.3000	9.7000	10.3000	+2.488%	3	3,416	+33.981%
2025-08-20	10.0000	10.0500	10.0000	10.0500	-9.132%	2	3,417	+37.313%
2025-08-18	11.0600	11.0600	11.0600	11.0600	-11.520%	1	3,416	+24.774%
2025-08-14	12.0000	12.5000	12.0000	12.5000	+17.371%	2	3,417	+10.400%
2025-08-13	12.3000	12.3000	10.6400	10.6500	-18.077%	69	3,417	+29.577%
2025-08-12	12.5000	13.2000	12.5000	13.0000	+23.810%	41	3,433	+6.154%
2025-08-07	11.6000	11.6000	10.4700	10.5000	-8.136%	4	3,433	+31.429%
2025-08-06	11.4400	11.7000	11.3500	11.4300	+1.872%	153	3,431	+20.735%
2025-08-05	11.7000	11.7000	10.0500	11.2200	+4.372%	11	3,549	+22.995%
2025-08-01	10.3000	10.9000	10.3000	10.7500	-13.166%	3	3,548	+28.372%
2025-07-31	12.6700	12.8000	12.3800	12.3800	-4.769%	35	3,547	+11.470%
2025-07-29	13.4000	13.4500	13.0000	13.0000	+5.263%	24	3,558	+6.154%
2025-07-28	12.1000	12.3500	12.0400	12.3500	+6.009%	62	3,570	+11.741%
2025-07-25	12.3900	12.5000	11.6500	11.6500	+3.097%	33	3,580	+18.455%
2025-07-24	10.4000	11.3000	10.4000	11.3000	+4.630%	52	3,566	+22.124%
2025-07-23	10.8000	10.8000	10.8000	10.8000	+0.935%	1	3,615	+27.778%
2025-07-22	10.7000	10.7000	10.7000	10.7000	-3.604%	5	3,615	+28.972%
2025-07-21	11.6100	11.6100	11.1000	11.1000	+7.767%	10	3,615	+24.324%
2025-07-18	12.0000	12.0000	10.2500	10.3000	+12.568%	29	3,619	+33.981%
2025-07-17	8.3600	9.1500	8.3600	9.1500	+12.132%	15	3,613	+50.820%
2025-07-16	8.5300	8.5300	7.8500	8.1600	-5.446%	10	3,611	+69.118%
2025-07-15	8.6300	8.6300	8.6300	8.6300	-7.996%	3	3,610	+59.907%
2025-07-14	9.3800	9.3800	9.3800	9.3800	+6.591%	10	3,607	+47.122%
2025-07-11	8.9000	8.9000	8.8000	8.8000	-4.348%	11	3,607	+56.818%
2025-07-09	9.3300	9.3300	9.2000	9.2000	-0.541%	12	3,608	+50.000%
2025-07-08	9.2500	9.2500	9.2500	9.2500	+6.567%	3	3,610	+49.189%
2025-07-02	8.7700	9.0700	8.5500	8.6800	+2.722%	36	3,613	+58.986%
2025-06-27	8.4500	8.4500	8.4500	8.4500	+7.918%	1	3,700	+63.314%
2025-06-26	8.4100	8.4100	7.8000	7.8300	+1.032%	16	3,700	+76.245%
2025-06-25	7.9900	7.9900	7.7500	7.7500	-10.405%	4	3,693	+78.065%
2025-06-24	8.4700	8.6500	8.4700	8.6500	+20.306%	59	3,689	+59.538%
2025-06-23	7.1900	7.1900	7.1900	7.1900	-16.103%	1	3,737	+91.933%
2025-06-20	8.7100	8.7300	8.5700	8.5700	+0.234%	46	3,736	+61.027%
2025-06-18	8.2500	8.5500	8.2500	8.5500	+8.228%	16	3,741	+61.404%
2025-06-17	7.7000	7.9000	7.7000	7.9000	-2.469%	32	3,741	+74.684%
2025-06-16	7.7500	8.1000	7.7500	8.1000	+13.287%	3	3,773	+70.370%
2025-06-13	7.2200	7.4500	7.1500	7.1500	-10.063%	12	3,773	+93.007%
2025-06-11	7.9500	7.9500	7.9500	7.9500	+7.432%	2	3,774	+73.585%
2025-06-09	7.4000	7.4000	7.4000	7.4000	-4.516%	1	3,772	+86.486%
2025-06-04	7.5500	7.7500	7.5500	7.7500	-1.650%	34	3,742	+78.065%
2025-06-03	7.9000	8.0300	7.8000	7.8800	-0.253%	149	3,742	+75.127%
2025-06-02	7.9000	7.9000	7.9000	7.9000	0.000%	3	3,609	+74.684%
2025-05-29	7.9000	7.9000	7.9000	7.9000	-4.819%	1	3,609	+74.684%
2025-05-28	8.3000	8.3000	8.3000	8.3000	-0.120%	1	3,610	+66.265%
2025-05-21	8.4000	8.4000	8.3100	8.3100	-7.254%	2	3,610	+66.065%
2025-05-20	8.9500	8.9600	8.8700	8.9600	+2.050%	3	3,608	+54.018%
2025-05-19	8.7500	8.8000	8.7500	8.7800	+2.690%	11	3,607	+57.175%
2025-05-16	8.4000	8.5500	8.4000	8.5500	+2.395%	112	3,598	+61.404%
2025-05-15	7.9800	8.3700	7.9800	8.3500	+9.868%	54	3,598	+65.269%
2025-05-14	7.3000	7.6000	7.3000	7.6000	+8.571%	8	3,582	+81.579%
2025-05-13	7.1900	7.1900	7.0000	7.0000	+5.263%	33	3,583	+97.143%
2025-05-12	6.7500	6.7500	6.6500	6.6500	+9.016%	9	3,581	+107.519%
2025-05-09	6.4000	6.4000	6.1000	6.1000	-9.496%	6	3,580	+126.230%
2025-05-08	6.4800	6.7800	6.4800	6.7400	+8.710%	47	3,579	+104.748%
2025-05-07	6.2900	6.3200	6.0100	6.2000	+6.529%	306	3,557	+122.581%
2025-05-06	5.9400	6.1500	5.8200	5.8200	0.000%	13	3,279	+137.113%
2025-05-05	5.8200	5.8200	5.8200	5.8200	-2.185%	3	3,269	+137.113%
2025-05-02	5.9500	5.9500	5.9500	5.9500	+12.053%	28	3,266	+131.933%
2025-05-01	5.3100	5.3100	5.3100	5.3100	+4.118%	2	3,253	+159.887%
2025-04-29	4.5000	5.1000	4.5000	5.1000	+14.607%	307	3,251	+170.588%
2025-04-28	4.5000	4.5000	4.4500	4.4500	-7.292%	12	3,110	+210.112%
2025-04-25	4.8000	4.8000	4.8000	4.8000	+6.667%	20	3,109	+187.500%
2025-04-24	4.5000	4.5000	4.5000	4.5000	+10.294%	1	3,109	+206.667%
2025-04-23	4.3500	4.3500	4.0800	4.0800	+10.870%	23	3,110	+238.235%
2025-04-22	3.8600	3.8600	3.6800	3.6800	-18.222%	42	3,104	+275.000%
2025-04-17	4.5300	4.6000	4.4500	4.5000	+21.622%	157	2,994	+206.667%
2025-04-16	3.7500	3.7500	3.7000	3.7000	-15.909%	75	2,994	+272.973%
2025-04-15	4.4000	4.4000	4.4000	4.4000	0.000%	10	2,919	+213.636%
2025-04-14	4.7600	4.7600	4.4000	4.4000	-8.333%	16	2,909	+213.636%
2025-04-11	4.6000	4.8000	4.5000	4.8000	+26.316%	24	2,909	+187.500%
2025-04-10	3.7500	3.8000	3.4000	3.8000	-19.149%	373	2,919	+263.158%
2025-04-09	3.0900	4.7000	3.0600	4.7000	+36.232%	57	3,267	+193.617%
2025-04-08	3.7000	3.7000	3.4500	3.4500	+20.209%	11	3,246	+300.000%
2025-04-07	2.8700	2.8700	2.8700	2.8700	-4.651%	100	3,252	+380.836%
2025-04-04	3.0100	3.0100	3.0100	3.0100	-20.789%	6	3,262	+358.472%
2025-04-03	3.6200	3.8000	3.6200	3.8000	-17.391%	3	3,262	+263.158%
2025-04-02	4.6000	4.6000	4.6000	4.6000	+2.450%	10	3,261	+200.000%
2025-03-31	4.4900	4.4900	4.4900	4.4900	-12.305%	2	3,251	+207.350%
2025-03-27	5.1200	5.1200	5.1200	5.1200	+0.392%	10	3,253	+169.531%
2025-03-26	5.1000	5.1000	5.1000	5.1000	-4.673%	300	3,243	+170.588%
2025-03-25	5.3700	5.3700	5.3000	5.3500	+3.883%	28	2,943	+157.944%
2025-03-24	5.0500	5.2000	5.0500	5.1500	+7.069%	20	2,944	+167.961%
2025-03-21	4.8100	4.8100	4.8100	4.8100	+2.340%	20	2,943	+186.902%
2025-03-19	4.7000	4.7000	4.7000	4.7000	+5.618%	1	2,943	+193.617%
2025-03-14	4.5000	4.5000	4.4500	4.4500	+28.242%	12	2,942	+210.112%
2025-03-12	3.4700	3.4700	3.4700	3.4700	+8.438%	1	2,936	+297.695%
2025-03-11	3.1000	3.2000	3.1000	3.2000	+24.514%	6	2,936	+331.250%
2025-03-10	3.0000	3.0000	2.5000	2.5700	-30.352%	157	2,936	+436.965%
2025-03-07	3.3500	3.6900	3.3300	3.6900	-12.143%	32	3,055	+273.984%
2025-03-05	4.2000	4.2000	4.2000	4.2000	+5.000%	6	3,055	+228.571%
2025-03-04	4.0000	4.0000	4.0000	4.0000	-17.526%	2	3,055	+245.000%
2025-02-28	4.8500	4.8500	4.8500	4.8500	-1.020%	2	3,055	+184.536%
2025-02-27	4.9000	4.9000	4.9000	4.9000	-3.353%	5	3,061	+181.633%
2025-02-26	5.3500	5.3500	5.0500	5.0700	-6.111%	17	3,061	+172.189%
2025-02-25	5.4000	5.4000	5.4000	5.4000	-10.000%	1	3,076	+155.556%
2025-02-24	5.2000	6.0000	5.2000	6.0000	-2.439%	48	3,076	+130.000%
2025-02-21	6.1500	6.1500	6.1500	6.1500	+3.361%	4	3,045	+124.390%
2025-02-20	5.8000	5.9500	5.8000	5.9500	-2.459%	7	3,045	+131.933%
2025-02-19	6.2000	6.2000	6.1000	6.1000	+0.826%	5	3,040	+126.230%
2025-02-18	6.0500	6.0500	6.0500	6.0500	-2.576%	1	3,037	+128.099%
2025-02-12	6.6000	6.6000	6.2100	6.2100	-13.989%	2	3,037	+122.222%
2025-02-11	7.2500	7.6000	7.1000	7.2200	+18.361%	696	3,038	+91.136%
2025-02-10	5.8500	6.1000	5.8500	6.1000	-14.685%	628	2,408	+126.230%
2025-02-06	7.1300	7.1500	7.1300	7.1500	+10.000%	9	2,473	+93.007%
2025-02-04	6.5000	6.5000	6.5000	6.5000	-5.797%	12	2,464	+112.308%
2025-02-03	6.2500	6.9800	6.2500	6.9000	+0.730%	3	2,452	+100.000%
2025-01-31	7.1500	7.1500	6.8500	6.8500	-2.837%	28	2,451	+101.460%
2025-01-30	6.6500	7.0500	6.6500	7.0500	+3.676%	7	2,445	+95.745%
2025-01-28	6.9000	6.9000	6.8000	6.8000	+5.426%	14	2,443	+102.941%
2025-01-27	6.2000	6.4500	6.2000	6.4500	-3.731%	10	2,443	+113.953%
2025-01-24	6.1500	6.7000	6.1500	6.7000	+16.522%	476	2,448	+105.970%
2025-01-22	5.8000	5.8400	5.7500	5.7500	-0.862%	69	2,257	+140.000%
2025-01-21	5.7500	6.5500	4.8000	5.8000	+31.818%	38	2,189	+137.931%
2025-01-17	4.2500	4.4000	4.2500	4.4000	+10.000%	38	2,173	+213.636%
2025-01-16	3.8000	4.0100	3.8000	4.0000	+16.279%	557	2,173	+245.000%
2025-01-15	3.4500	3.4500	3.4400	3.4400	+5.846%	41	1,616	+301.163%
2025-01-14	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,655	+324.615%
2025-01-13	3.3000	3.3000	3.2500	3.2500	-5.797%	7	1,656	+324.615%
2025-01-10	3.4000	3.8000	3.4000	3.4500	+4.545%	58	1,655	+300.000%
2025-01-08	3.3000	3.3000	3.3000	3.3000	-5.714%	5	1,668	+318.182%
2025-01-07	3.5000	3.5000	3.5000	3.5000	-13.580%	1	1,668	+294.286%
2025-01-06	4.0500	4.2000	4.0500	4.0500	+6.579%	32	1,668	+240.741%
2025-01-03	3.7500	3.8000	3.7500	3.8000	+4.683%	48	1,659	+263.158%
2025-01-02	3.6300	3.6300	3.6300	3.6300	-0.548%	2	1,659	+280.165%
2024-12-31	3.7000	3.7300	3.6500	3.6500	-4.700%	12	1,660	+278.082%
2024-12-30	3.7500	3.8300	3.7500	3.8300	-4.250%	18	1,660	+260.313%
2024-12-27	4.0000	4.0000	4.0000	4.0000	-2.439%	2	1,660	+245.000%
2024-12-26	4.1000	4.1000	4.1000	4.1000	-2.613%	1	1,661	+236.585%
2024-12-23	4.2100	4.2100	4.2100	4.2100	+1.446%	2	1,660	+227.791%
2024-12-18	4.9000	4.9000	4.1500	4.1500	-20.192%	97	1,659	+232.530%
2024-12-17	5.2000	5.2000	5.2000	5.2000	-34.837%	10	1,613	+165.385%
2024-12-12	7.9800	7.9800	7.9800	7.9800	+1.398%	9	1,613	+72.932%
2024-12-10	7.8700	7.8700	7.8700	7.8700	+5.214%	1	1,604	+75.349%
2024-12-09	7.5000	7.5000	7.4800	7.4800	+2.466%	15	1,604	+84.492%
2024-12-06	7.3000	7.3000	7.3000	7.3000	-1.351%	6	1,602	+89.041%
2024-12-05	7.3700	7.4000	7.3700	7.4000	-3.896%	21	1,599	+86.486%
2024-11-27	7.7000	7.7000	7.7000	7.7000	+1.852%	4	1,619	+79.221%
2024-11-25	7.5500	7.6500	7.5500	7.5600	+2.162%	13	1,619	+82.540%
2024-11-21	7.3500	7.4000	7.3500	7.4000	+4.965%	28	1,599	+86.486%
2024-11-19	7.0500	7.0500	7.0500	7.0500	+1.439%	5	1,599	+95.745%
2024-11-14	7.7000	7.7000	6.9500	6.9500	+7.752%	15	1,599	+98.561%
2024-11-13	6.4700	6.4700	6.4500	6.4500	+2.381%	6	1,593	+113.953%
2024-11-12	6.0000	6.3000	6.0000	6.3000	+53.285%	60	1,593	+119.048%
2024-11-06	4.1100	4.1100	4.1100	4.1100	+28.840%	2	1,570	+235.766%
2024-11-04	3.1900	3.1900	3.1900	3.1900	-4.776%	30	1,570	+332.602%
2024-11-01	3.3500	3.3500	3.3500	3.3500	0.000%	30	1,570	+311.940%
2024-10-30	3.3600	3.3600	3.3500	3.3500	-11.842%	168	1,565	+311.940%
2024-10-24	3.8000	3.8000	3.8000	3.8000	+16.923%	5	1,455	+263.158%
2024-10-21	3.3000	3.3000	3.2500	3.2500	-16.880%	13	1,450	+324.615%
2024-10-15	4.2500	4.2500	3.8900	3.9100	+93.564%	80	1,440	+252.941%
2024-10-03	2.0200	2.0200	2.0200	2.0200	-7.763%	1	1,395	+583.168%
2024-09-26	2.1900	2.1900	2.1900	2.1900	-18.587%	1	1,396	+530.137%
2024-09-23	2.6900	2.6900	2.6900	2.6900	+19.556%	1	1,396	+413.011%
2024-09-18	2.2500	2.2500	2.2500	2.2500	+1.351%	1	1,396	+513.333%
2024-09-17	2.2200	2.2200	2.2200	2.2200	+7.246%	5	1,395	+521.622%
2024-09-10	2.0800	2.0800	2.0700	2.0700	-6.757%	2	1,395	+566.667%
2024-09-06	2.3500	2.3700	2.2200	2.2200	-10.484%	14	1,396	+521.622%
2024-08-23	2.4800	2.4800	2.4800	2.4800	+8.297%	2	1,394	+456.452%
2024-08-21	2.2900	2.2900	2.2900	2.2900	-4.583%	600	1,393	+502.620%
2024-08-16	2.4000	2.4000	2.4000	2.4000	-7.336%	2	793	+475.000%
2024-08-15	2.5800	2.5900	2.5800	2.5900	-6.159%	10	792	+432.819%
2024-08-14	2.7600	2.7600	2.7600	2.7600	+51.648%	1	800	+400.000%
2024-08-12	1.8200	1.8200	1.8200	1.8200	-19.469%	1	801	+658.242%
2024-08-09	2.2600	2.2600	2.2600	2.2600	+5.116%	20	801	+510.619%
2024-08-07	2.1500	2.1500	2.1500	2.1500	-9.664%	1	806	+541.860%
2024-08-06	2.3800	2.3800	2.3800	2.3800	-21.711%	5	805	+479.832%
2024-08-05	2.4400	3.0400	2.3400	3.0400	+31.602%	35	805	+353.947%
2024-08-02	2.4000	2.4000	2.3100	2.3100	-18.662%	70	827	+497.403%
2024-07-23	2.8400	2.8400	2.8400	2.8400	+11.373%	5	800	+385.915%
2024-07-22	2.4000	2.5500	2.4000	2.5500	+26.866%	13	805	+441.176%
2024-07-19	2.0600	2.0600	1.9700	2.0100	-4.739%	20	794	+586.567%
2024-07-18	2.0000	2.1100	1.9600	2.1100	-5.804%	79	797	+554.028%
2024-07-17	2.5000	2.5000	1.9000	2.2400	-31.077%	264	729	+516.071%
2024-07-16	3.8500	3.9700	2.8800	3.2500	-48.000%	53	710	+324.615%
2024-07-15	6.2500	6.2500	6.2500	6.2500	-4.580%	20	683	+120.800%
2024-07-12	6.5500	6.5500	6.5500	6.5500	+5.305%	26	673	+110.687%
2024-07-11	6.2200	6.2200	6.2200	6.2200	+7.241%	8	673	+121.865%
2024-07-09	5.8000	5.8000	5.8000	5.8000	+5.455%	1	665	+137.931%
2024-07-02	5.5000	5.5000	5.5000	5.5000	-4.679%	3	664	+150.909%
2024-07-01	5.7700	5.7700	5.7700	5.7700	+7.249%	8	656	+139.168%
2024-06-27	5.3800	5.3800	5.3800	5.3800	-5.614%	1	656	+156.506%
2024-06-25	5.7000	5.7000	5.7000	5.7000	-6.557%	1	656	+142.105%
2024-06-24	5.5500	6.1000	5.5500	6.1000	+11.927%	11	657	+126.230%
2024-06-18	5.4500	5.4500	5.4500	5.4500	0.000%	4	646	+153.211%
2024-06-17	5.4500	5.4500	5.4500	5.4500	-10.656%	3	646	+153.211%
2024-06-11	6.1000	6.1000	6.1000	6.1000	-6.870%	7	643	+126.230%
2024-06-07	6.5500	6.5500	6.5500	6.5500	+11.017%	6	636	+110.687%
2024-06-03	5.9000	5.9000	5.9000	5.9000	+16.142%	8	636	+133.898%
2024-05-29	5.0000	5.0800	5.0000	5.0800	-3.788%	3	628	+171.654%
2024-05-28	5.1600	5.3000	5.1600	5.2800	-14.839%	9	627	+161.364%
2024-05-24	5.9000	6.2000	5.9000	6.2000	+5.983%	20	613	+122.581%
2024-05-23	5.7900	5.9200	4.9000	5.8500	-18.182%	52	603	+135.897%
2024-05-22	7.1500	7.1500	7.1500	7.1500	-18.750%	1	603	+93.007%
2024-05-21	8.5500	8.8000	8.5500	8.8000	+2.924%	8	602	+56.818%
2024-05-20	8.5500	8.5500	8.5500	8.5500	-3.933%	10	600	+61.404%
2024-05-17	8.5500	8.9000	8.5500	8.9000	0.000%	208	590	+55.056%
2024-05-16	8.9000	8.9000	8.9000	8.9000	-0.447%	5	684	+55.056%
2024-05-15	8.9400	8.9400	8.9400	8.9400	+13.452%	2	684	+54.362%
2024-05-14	8.0300	8.0300	7.6800	7.8800	+5.772%	9	682	+75.127%
2024-05-13	7.4500	7.4500	7.4500	7.4500	+4.196%	7	673	+85.235%
2024-05-08	7.1500	7.1500	7.1500	7.1500	-5.548%	5	666	+93.007%
2024-05-06	7.5700	7.5700	7.5700	7.5700	+0.265%	3	661	+82.299%
2024-05-03	7.6000	7.6000	7.5500	7.5500	-1.307%	14	658	+82.781%
2024-05-01	7.4800	7.6500	7.3200	7.6500	+12.666%	100	651	+80.392%
2024-04-30	6.7900	6.7900	6.7900	6.7900	-8.859%	7	552	+103.240%
2024-04-29	7.4500	7.4500	7.4500	7.4500	+3.186%	9	545	+85.235%
2024-04-25	7.2000	7.2200	7.2000	7.2200	-2.564%	15	536	+91.136%
2024-04-23	7.0400	7.5000	7.0400	7.4100	+2.207%	14	521	+86.235%
2024-04-22	7.2500	7.2500	7.2500	7.2500	+8.696%	100	519	+90.345%
2024-04-18	6.6700	6.6700	6.6700	6.6700	-5.524%	1	456	+106.897%
2024-04-17	6.8500	7.2000	6.7700	7.0600	+4.593%	38	455	+95.467%
2024-04-16	6.7500	6.7500	6.7500	6.7500	-3.571%	7	445	+104.444%
2024-04-15	7.0000	7.0000	7.0000	7.0000	+18.644%	2	438	+97.143%
2024-04-12	6.0000	6.0000	5.9000	5.9000	-3.279%	200	436	+133.898%
2024-04-02	6.1000	6.1000	6.1000	6.1000	+1.667%	20	382	+126.230%
2024-03-25	6.0500	6.0500	6.0000	6.0000	+0.840%	4	382	+130.000%
2024-03-21	5.9500	5.9500	5.9000	5.9500	+7.207%	10	383	+131.933%
2024-03-20	5.5500	5.5500	5.5500	5.5500	+12.805%	1	385	+148.649%
2024-03-15	4.9500	5.0500	4.9000	4.9200	+5.806%	160	386	+180.488%
2024-03-11	4.6000	4.6500	4.6000	4.6500	-10.577%	26	386	+196.774%
2024-03-07	5.2000	5.2000	5.2000	5.2000	+4.208%	1	360	+165.385%
2024-03-05	4.9900	4.9900	4.9900	4.9900	-1.578%	4	361	+176.553%
2024-03-04	5.0700	5.0700	5.0700	5.0700	-0.588%	10	360	+172.189%
2024-03-01	5.1000	5.1000	5.1000	5.1000	+30.769%	2	370	+170.588%
2024-02-27	3.9000	3.9000	3.9000	3.9000	-2.500%	2	370	+253.846%
2024-02-26	4.0000	4.0000	4.0000	4.0000	+2.564%	2	371	+245.000%
2024-02-20	3.9000	3.9000	3.9000	3.9000	+2.094%	1	370	+253.846%
2024-02-16	4.1000	4.1500	3.8000	3.8200	+6.111%	84	411	+261.257%
2024-02-14	3.5000	3.6000	3.5000	3.6000	+2.857%	3	411	+283.333%
2024-02-09	3.4000	3.5000	3.4000	3.5000	+4.790%	10	411	+294.286%
2024-02-08	3.3400	3.3400	3.3400	3.3400	+7.742%	2	421	+313.174%
2024-02-07	3.2000	3.2000	3.1000	3.1000	-2.516%	13	421	+345.161%
2024-01-26	3.1800	3.1800	3.1800	3.1800	-14.054%	20	425	+333.962%
2024-01-25	3.5000	3.7000	3.5000	3.7000	-1.333%	4	405	+272.973%
2024-01-24	3.7500	3.7500	3.7500	3.7500	+1.351%	5	405	+268.000%
2024-01-22	3.7000	3.7000	3.7000	3.7000	+5.714%	1	410	+272.973%
2024-01-19	3.5000	3.5000	3.5000	3.5000	+17.845%	1	409	+294.286%
2024-01-17	2.9700	2.9700	2.9700	2.9700	-28.434%	1	409	+364.646%
2024-01-16	4.0000	4.2000	4.0000	4.1500	-2.353%	11	408	+232.530%
2024-01-12	4.2000	4.2500	4.2000	4.2500	-18.269%	2	409	+224.706%
2024-01-09	5.3000	5.3000	5.2000	5.2000	-5.455%	15	409	+165.385%
2024-01-08	5.7000	5.7000	5.5000	5.5000	0.000%	2	424	+150.909%
2024-01-02	5.5000	5.5000	5.5000	5.5000	-8.333%	1	426	+150.909%
2023-12-29	6.0000	6.1000	5.9000	6.0000	-1.153%	130	484	+130.000%
2023-12-27	6.0700	6.0700	6.0700	6.0700	-2.097%	1	484	+127.348%
2023-12-26	6.0000	6.2000	6.0000	6.2000	+5.983%	108	484	+122.581%
2023-12-22	5.9000	5.9000	5.8500	5.8500	+2.632%	2	538	+135.897%
2023-12-20	6.0000	6.0000	5.7000	5.7000	-5.785%	24	538	+142.105%
2023-12-19	6.0500	6.0500	6.0500	6.0500	-0.820%	1	530	+128.099%
2023-12-18	6.3500	6.6000	6.0000	6.1000	-7.855%	84	530	+126.230%
2023-12-14	5.1000	6.6200	4.7500	6.6200	+37.917%	16	536	+108.459%
2023-12-13	4.4000	4.8000	4.4000	4.8000	+11.628%	9	533	+187.500%
2023-12-11	4.4000	4.4500	4.3000	4.3000	-3.371%	12	539	+220.930%
2023-12-08	4.2800	4.5000	4.2800	4.4500	+8.537%	7	539	+210.112%
2023-12-07	4.2000	4.2000	3.8000	4.1000	+3.797%	10	535	+236.585%
2023-12-06	4.2000	4.5000	3.9500	3.9500	-1.250%	30	536	+249.367%
2023-12-05	3.9000	4.0000	3.8000	4.0000	0.000%	9	538	+245.000%
2023-12-04	4.0000	4.2000	4.0000	4.0000	+8.108%	7	539	+245.000%
2023-12-01	3.6500	3.7000	3.6000	3.7000	+2.210%	201	539	+272.973%
2023-11-30	3.7000	3.7000	3.6200	3.6200	+34.074%	6	416	+281.215%
2023-11-29	2.7000	2.7000	2.7000	2.7000	+21.076%	80	410	+411.111%
2023-11-28	2.4800	2.4900	2.2200	2.2300	-17.407%	654	330	+518.834%
2023-11-22	2.7000	2.7000	2.7000	2.7000	-2.527%	1	6	+411.111%
2023-11-17	2.7700	2.7700	2.7700	2.7700	+97.857%	1	6	+398.195%
2023-11-16	1.4000	1.4000	1.4000	1.4000	-53.333%	1	7	+885.714%
2023-11-15	3.0000	3.0000	3.0000	3.0000	+78.571%	1	7	+360.000%
2023-10-25	1.6800	1.6800	1.6800	1.6800	-16.418%	1	7	+721.429%
2023-10-24	2.0000	2.0100	2.0000	2.0100	-0.985%	3	6	+586.567%
2023-10-23	2.0700	2.1400	2.0000	2.0300	-31.650%	20	6	+579.803%
2023-09-29	2.9700	2.9700	2.9700	2.9700	+4.577%	1	2	+364.646%
2023-09-26	2.8400	2.8400	2.8400	2.8400	-21.111%	1	2	+385.915%
2023-09-20	3.6000	3.6000	3.6000	3.6000	-9.548%	1	3	+283.333%