Dark

SCHW20260116C85
SCHW Jan 16 2026 85.00 Call (SCHW260116C00085000)
option OPRA

Expired

Jan 16, 2026

19.30+4.891%(+0.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	18.6600	19.7500	18.6600	19.3000	+4.891%	9	4,700	0.000%
2026-01-15	18.0800	18.4000	18.0800	18.4000	+16.900%	4	4,700	+4.891%
2026-01-14	15.8500	15.8500	15.7400	15.7400	-0.380%	36	4,703	+22.618%
2026-01-13	16.8500	16.8500	15.7500	15.8000	-1.250%	16	4,703	+22.152%
2026-01-12	15.7500	16.0000	15.7500	16.0000	-0.744%	5	4,703	+20.625%
2026-01-09	16.3600	16.6700	16.1200	16.1200	-6.821%	4	4,704	+19.727%
2026-01-08	17.3000	17.3000	17.3000	17.3000	-8.417%	5	4,706	+11.561%
2026-01-07	18.8900	18.8900	18.8900	18.8900	-1.203%	5	4,706	+2.170%
2026-01-06	19.0900	19.6700	19.0900	19.1200	-0.261%	3	4,711	+0.941%
2026-01-05	19.0700	19.2000	19.0700	19.1700	+16.323%	10	4,715	+0.678%
2026-01-02	14.7000	16.9000	14.7000	16.4800	+2.679%	52	4,715	+17.112%
2025-12-31	16.0500	16.0500	16.0500	16.0500	-4.236%	1	4,745	+20.249%
2025-12-29	16.7600	16.7600	16.7600	16.7600	-1.988%	100	4,745	+15.155%
2025-12-26	17.3900	17.3900	17.1000	17.1000	+2.395%	14	4,845	+12.865%
2025-12-24	16.7000	16.7000	16.7000	16.7000	+5.563%	2	4,837	+15.569%
2025-12-22	15.0000	15.8200	15.0000	15.8200	+6.892%	4	4,837	+21.997%
2025-12-19	14.9700	14.9900	14.8000	14.8000	+16.078%	7	4,837	+30.405%
2025-12-18	12.7500	12.7500	12.7500	12.7500	+6.250%	4	4,839	+51.373%
2025-12-17	12.5000	12.9000	12.0000	12.0000	+2.041%	22	4,839	+60.833%
2025-12-16	11.7600	11.7600	11.7600	11.7600	-3.686%	1	4,850	+64.116%
2025-12-15	12.2100	12.2100	12.2100	12.2100	-0.489%	4	4,850	+58.067%
2025-12-12	11.0800	12.2700	11.0800	12.2700	+4.872%	4	4,850	+57.294%
2025-12-11	12.0000	12.5000	11.7000	11.7000	-1.432%	8	4,850	+64.957%
2025-12-10	10.6900	11.8700	10.6900	11.8700	+9.907%	11	4,857	+62.595%
2025-12-05	11.1900	11.1900	10.8000	10.8000	-8.475%	3	4,863	+78.704%
2025-12-04	11.1400	11.8000	11.1400	11.8000	+26.882%	9	4,865	+63.559%
2025-12-03	8.3500	9.3000	8.3500	9.3000	+4.494%	4	4,863	+107.527%
2025-12-02	9.3000	9.3000	8.9000	8.9000	-5.720%	23	4,864	+116.854%
2025-12-01	9.4300	9.4500	9.4200	9.4400	+0.963%	9	4,864	+104.449%
2025-11-28	8.2500	9.5000	8.2500	9.3500	+10.000%	5	4,861	+106.417%
2025-11-26	8.4500	8.5000	8.4500	8.5000	+13.333%	2	4,857	+127.059%
2025-11-24	7.9500	7.9500	7.5000	7.5000	-8.981%	12	4,857	+157.333%
2025-11-21	8.2400	8.2400	8.2400	8.2400	-16.768%	1	4,864	+134.223%
2025-11-19	9.9000	9.9000	9.9000	9.9000	-3.883%	4	4,865	+94.949%
2025-11-18	8.7500	10.3000	8.7500	10.3000	-12.564%	2	4,869	+87.379%
2025-11-14	11.7800	11.7800	11.7800	11.7800	-4.228%	2	4,869	+63.837%
2025-11-13	13.9900	13.9900	12.3000	12.3000	-12.268%	39	4,869	+56.911%
2025-11-12	14.0200	14.0200	14.0200	14.0200	+13.984%	30	4,896	+37.660%
2025-11-10	12.3000	12.3000	12.3000	12.3000	+2.075%	1	4,866	+56.911%
2025-11-07	10.9000	12.0500	10.9000	12.0500	+6.826%	3	4,865	+60.166%
2025-11-06	11.2800	11.2800	11.2800	11.2800	+5.915%	1	4,864	+71.099%
2025-11-05	10.7000	10.7000	10.6500	10.6500	-0.467%	4	4,864	+81.221%
2025-11-04	10.7000	10.7000	10.7000	10.7000	+4.390%	4	4,862	+80.374%
2025-11-03	10.5500	10.5500	10.0500	10.2500	-12.766%	32	4,880	+88.293%
2025-10-28	11.7500	11.7500	11.7500	11.7500	-5.089%	5	4,880	+64.255%
2025-10-22	12.3700	12.3800	12.3700	12.3800	+5.272%	17	4,880	+55.897%
2025-10-17	11.7600	11.7600	11.7600	11.7600	-2.730%	1	4,880	+64.116%
2025-10-15	12.5500	12.5500	12.0900	12.0900	+0.332%	23	4,881	+59.636%
2025-10-14	11.3000	12.0500	10.7500	12.0500	+13.465%	31	4,880	+60.166%
2025-10-13	11.2000	11.2000	10.3900	10.6200	-11.647%	32	4,908	+81.733%
2025-10-08	12.0700	12.0700	12.0200	12.0200	+0.586%	33	4,879	+60.566%
2025-10-07	11.9500	11.9500	11.9500	11.9500	+13.270%	4	4,875	+61.506%
2025-10-02	10.6000	10.6000	10.5500	10.5500	-7.780%	9	4,875	+82.938%
2025-10-01	11.1500	11.4400	11.1000	11.4400	-19.437%	10	4,880	+68.706%
2025-09-30	14.2000	14.2000	14.2000	14.2000	-1.526%	2	4,883	+35.915%
2025-09-29	14.4200	14.4200	14.4200	14.4200	+22.203%	1	4,881	+33.842%
2025-09-25	11.8000	11.8000	11.8000	11.8000	-3.279%	1	4,881	+63.559%
2025-09-23	12.2000	12.2000	12.2000	12.2000	-2.400%	1	4,882	+58.197%
2025-09-22	12.5000	12.5000	12.5000	12.5000	+0.725%	1	4,882	+54.400%
2025-09-19	11.3800	12.4100	11.3800	12.4100	+17.408%	15	4,883	+55.520%
2025-09-17	10.5700	10.5700	10.5700	10.5700	+5.489%	1	4,892	+82.592%
2025-09-16	10.2700	10.2700	10.0200	10.0200	-8.660%	14	4,891	+92.615%
2025-09-15	11.4700	11.4700	10.9700	10.9700	-8.963%	2	4,879	+75.934%
2025-09-12	12.4000	12.4000	12.0500	12.0500	-3.446%	5	4,878	+60.166%
2025-09-11	12.4700	12.4800	12.4700	12.4800	+14.495%	6	4,878	+54.647%
2025-09-10	11.5400	11.6500	10.9000	10.9000	-11.741%	36	4,878	+77.064%
2025-09-09	12.5700	12.5700	12.3500	12.3500	+7.860%	5	4,909	+56.275%
2025-09-08	11.4500	11.4500	11.4500	11.4500	+2.691%	1	4,914	+68.559%
2025-09-05	11.8100	11.8100	11.1500	11.1500	-28.754%	98	4,915	+73.094%
2025-09-04	15.3500	15.7300	15.3500	15.6500	+11.786%	7	4,934	+23.323%
2025-09-03	14.2500	14.6500	14.0000	14.0000	+2.414%	32	4,929	+37.857%
2025-09-02	13.6700	13.6700	13.6700	13.6700	-2.357%	1	4,904	+41.185%
2025-08-29	14.0000	14.0000	14.0000	14.0000	-7.895%	2	4,904	+37.857%
2025-08-28	15.2000	15.2000	15.2000	15.2000	+14.977%	1	4,904	+26.974%
2025-08-22	13.2200	13.2200	13.2200	13.2200	-3.714%	1	4,903	+45.991%
2025-08-20	13.5500	13.7500	13.5500	13.7300	-5.441%	5	4,903	+40.568%
2025-08-19	14.5200	14.5200	14.5200	14.5200	-10.646%	2	4,904	+32.920%
2025-08-14	16.2500	16.2500	16.2500	16.2500	-4.412%	16	4,906	+18.769%
2025-08-13	17.0000	17.0000	17.0000	17.0000	+0.711%	30	4,906	+13.529%
2025-08-12	16.6200	16.8800	16.6200	16.8800	+9.539%	4	4,906	+14.336%
2025-08-08	15.4100	15.4100	15.4100	15.4100	+8.140%	685	4,905	+25.243%
2025-08-07	14.2500	14.2500	14.2500	14.2500	-5.816%	2	4,905	+35.439%
2025-08-06	15.2700	15.2700	15.1300	15.1300	-3.508%	6	4,907	+27.561%
2025-08-05	15.6800	15.6800	15.6800	15.6800	+7.397%	1	4,907	+23.087%
2025-08-01	13.5500	14.6200	13.5500	14.6000	-10.154%	3	4,908	+32.192%
2025-07-31	16.2500	16.2500	16.2500	16.2500	+0.123%	1	4,908	+18.769%
2025-07-28	15.7500	16.2300	15.7500	16.2300	+5.390%	6	4,907	+18.916%
2025-07-25	15.4000	15.4000	15.4000	15.4000	+10.394%	7	4,907	+25.325%
2025-07-22	14.4200	14.4200	13.9500	13.9500	-5.488%	20	4,907	+38.351%
2025-07-21	14.8500	14.8500	14.7600	14.7600	-1.072%	51	4,904	+30.759%
2025-07-18	14.9200	14.9200	14.9200	14.9200	+26.871%	1	4,853	+29.357%
2025-07-17	11.7600	11.7600	11.7600	11.7600	-1.508%	1	4,853	+64.116%
2025-07-15	11.9400	11.9400	11.9400	11.9400	-8.154%	5	4,852	+61.642%
2025-07-10	12.5000	13.0000	12.5000	13.0000	+5.691%	5	4,852	+48.462%
2025-07-09	12.7000	12.7000	12.3000	12.3000	-0.806%	5	4,849	+56.911%
2025-07-07	12.3300	12.4000	12.3300	12.4000	+4.289%	102	4,846	+55.645%
2025-07-02	11.8900	11.8900	11.8900	11.8900	+0.338%	9	4,793	+62.321%
2025-07-01	11.6300	11.8500	11.6300	11.8500	-0.084%	4	4,921	+62.869%
2025-06-30	11.8600	11.8600	11.8600	11.8600	+4.310%	2	4,921	+62.732%
2025-06-24	11.3700	11.3700	11.3700	11.3700	-0.872%	1	4,921	+69.745%
2025-06-20	11.4700	11.4700	11.4700	11.4700	+8.208%	2	4,921	+68.265%
2025-06-17	10.6000	10.6000	10.6000	10.6000	-3.461%	3	4,922	+82.075%
2025-06-16	10.7300	10.9800	10.7300	10.9800	+10.909%	10	4,922	+75.774%
2025-06-13	9.9000	9.9000	9.9000	9.9000	-8.924%	2	4,932	+94.949%
2025-06-11	10.8700	10.8700	10.8700	10.8700	+6.569%	1	4,932	+77.553%
2025-06-10	10.2000	10.2000	10.2000	10.2000	-3.955%	7	4,932	+89.216%
2025-06-09	10.6200	10.6200	10.6200	10.6200	+3.107%	1	4,939	+81.733%
2025-06-06	10.3000	10.3000	10.3000	10.3000	-3.286%	2	4,940	+87.379%
2025-06-03	10.6500	10.6500	10.6500	10.6500	+0.948%	3	4,940	+81.221%
2025-05-30	10.5500	10.5500	10.5500	10.5500	+0.957%	18	4,937	+82.938%
2025-05-29	10.4500	10.4500	10.4500	10.4500	-3.775%	1	4,946	+84.689%
2025-05-28	10.8600	10.8600	10.8600	10.8600	-3.036%	10	4,946	+77.716%
2025-05-27	11.3300	11.3500	11.2000	11.2000	+5.461%	10	4,958	+72.321%
2025-05-23	9.7500	10.6200	9.7500	10.6200	-1.209%	4	4,953	+81.733%
2025-05-22	10.5300	10.9000	10.5300	10.7500	-0.463%	9	4,953	+79.535%
2025-05-21	10.6500	10.9400	10.6500	10.8000	-7.692%	4	4,946	+78.704%
2025-05-20	11.7900	11.7900	11.5700	11.7000	+0.862%	4	4,950	+64.957%
2025-05-19	11.4600	11.9000	11.4600	11.6000	+1.754%	30	4,954	+66.379%
2025-05-16	10.9700	11.4000	10.9700	11.4000	+3.354%	8	4,935	+69.298%
2025-05-15	10.8000	11.2000	10.8000	11.0300	+7.715%	68	4,933	+74.977%
2025-05-14	9.8900	10.2400	9.6000	10.2400	+5.895%	197	4,885	+88.477%
2025-05-13	9.6700	9.6700	9.6700	9.6700	+8.652%	1	4,854	+99.586%
2025-05-12	10.1000	10.1000	8.9000	8.9000	-3.784%	34	4,855	+116.854%
2025-05-08	8.9000	9.2500	8.9000	9.2500	+6.936%	2	4,881	+108.649%
2025-05-07	8.6500	8.6500	8.6500	8.6500	+1.885%	10	4,883	+123.121%
2025-05-05	8.3900	8.4900	8.3800	8.4900	+3.034%	121	4,883	+127.326%
2025-05-02	8.1800	8.2400	8.1000	8.2400	+9.139%	202	4,902	+134.223%
2025-05-01	7.5500	7.5500	7.5500	7.5500	+15.267%	1	4,887	+155.629%
2025-04-30	6.5500	6.5500	6.5500	6.5500	-9.028%	1	4,887	+194.656%
2025-04-29	6.9100	7.2000	6.6500	7.2000	+9.091%	200	4,899	+168.056%
2025-04-28	6.5500	6.6000	6.4000	6.6000	-7.042%	5	4,974	+192.424%
2025-04-25	7.1000	7.1000	7.1000	7.1000	+52.688%	6	4,974	+171.831%
2025-04-21	4.6700	4.6700	4.6500	4.6500	-27.344%	6	4,973	+315.054%
2025-04-17	6.2000	6.4000	6.2000	6.4000	+19.626%	2	4,974	+201.563%
2025-04-16	5.3500	5.3500	5.3500	5.3500	-14.400%	1	4,974	+260.748%
2025-04-15	6.2500	6.2500	6.2500	6.2500	-0.794%	5	4,974	+208.800%
2025-04-14	6.3000	6.4500	6.1500	6.3000	-0.787%	95	4,974	+206.349%
2025-04-11	6.2500	6.3500	6.2500	6.3500	+41.111%	22	4,881	+203.937%
2025-04-09	4.4000	4.5500	4.3000	4.5000	+7.914%	37	4,892	+328.889%
2025-04-08	4.1000	4.1700	4.1000	4.1700	-3.695%	5	4,880	+362.830%
2025-04-07	3.4500	4.3300	3.4500	4.3300	+9.343%	821	4,885	+345.727%
2025-04-04	4.0000	4.0100	3.8100	3.9600	-38.318%	16	4,928	+387.374%
2025-03-31	6.4200	6.4200	6.4200	6.4200	+6.116%	1	4,928	+200.623%
2025-03-28	6.0800	6.0800	6.0500	6.0500	-9.567%	14	4,928	+219.008%
2025-03-27	6.0000	6.6900	6.0000	6.6900	-7.724%	25	4,933	+188.490%
2025-03-26	7.2500	7.2500	7.2500	7.2500	-1.361%	7	4,933	+166.207%
2025-03-25	7.3300	7.4700	7.3000	7.3500	+3.521%	287	4,933	+162.585%
2025-03-24	7.1000	7.1500	6.9000	7.1000	+10.938%	31	4,841	+171.831%
2025-03-21	6.4000	6.4000	6.4000	6.4000	+0.787%	10	4,850	+201.563%
2025-03-17	6.1700	6.3500	6.1700	6.3500	+2.419%	16	4,845	+203.937%
2025-03-14	5.8500	6.5500	5.5500	6.2000	+32.762%	5,264	4,845	+211.290%
2025-03-13	4.5000	4.8000	4.5000	4.6700	-6.225%	8	2,247	+313.276%
2025-03-12	5.2500	5.2500	4.9800	4.9800	+9.451%	23	2,247	+287.550%
2025-03-11	4.3000	4.6800	4.2500	4.5500	-12.500%	214	2,256	+324.176%
2025-03-07	5.2000	5.2000	5.2000	5.2000	-8.289%	10	2,057	+271.154%
2025-03-06	5.6700	5.6700	5.6700	5.6700	-3.898%	1	2,057	+240.388%
2025-03-05	5.8200	5.9000	5.8200	5.9000	+5.546%	5	2,057	+227.119%
2025-03-04	5.0000	5.5900	5.0000	5.5900	-18.155%	4	2,052	+245.259%
2025-02-28	6.8000	6.8300	6.8000	6.8300	+1.940%	30	2,053	+182.577%
2025-02-27	6.8000	7.1300	6.7000	6.7000	-0.741%	11	2,053	+188.060%
2025-02-26	7.3800	7.3800	6.7500	6.7500	-2.174%	15	2,046	+185.926%
2025-02-25	6.8500	7.2500	6.8500	6.9000	-13.965%	14	2,046	+179.710%
2025-02-21	8.0200	8.0200	8.0200	8.0200	+0.250%	1,000	2,043	+140.648%
2025-02-19	8.0000	8.0000	8.0000	8.0000	-0.621%	1	1,543	+141.250%
2025-02-18	8.0500	8.0500	8.0500	8.0500	+4.545%	14	1,543	+139.752%
2025-02-14	7.8500	7.8500	7.7000	7.7000	-5.983%	10	1,526	+150.649%
2025-02-13	8.1000	8.1900	8.1000	8.1900	-15.567%	41	1,526	+135.653%
2025-02-11	9.7000	9.7000	9.7000	9.7000	+20.497%	1	1,526	+98.969%
2025-02-10	7.6500	8.0500	7.6500	8.0500	-15.707%	46	1,526	+139.752%
2025-02-06	9.4000	9.5500	9.4000	9.5500	+3.243%	5	1,526	+102.094%
2025-01-31	9.2500	9.2500	9.2500	9.2500	-3.646%	6	1,521	+108.649%
2025-01-30	8.7000	9.6000	8.7000	9.6000	+12.281%	14	1,521	+101.042%
2025-01-29	8.5200	8.8800	8.5200	8.5500	-4.469%	19	1,522	+125.731%
2025-01-28	8.9500	8.9500	8.9500	8.9500	+1.130%	1	1,522	+115.642%
2025-01-24	8.7500	8.8500	8.7500	8.8500	+4.858%	176	1,521	+118.079%
2025-01-23	8.1700	8.4400	8.1700	8.4400	+7.516%	76	1,441	+128.673%
2025-01-22	8.0000	8.0000	7.8500	7.8500	+0.641%	2	1,367	+145.860%
2025-01-21	7.9000	8.5900	6.5400	7.8000	+32.203%	137	1,367	+147.436%
2025-01-17	5.7500	5.9000	5.7000	5.9000	+22.407%	14	1,271	+227.119%
2025-01-15	4.7000	4.8200	4.7000	4.8200	+9.297%	7	1,271	+300.415%
2025-01-13	4.6100	4.6100	4.4100	4.4100	-6.170%	12	1,271	+337.642%
2025-01-10	4.2800	5.1500	4.2800	4.7000	-12.150%	310	1,271	+310.638%
2025-01-07	5.3500	5.3500	5.3500	5.3500	0.000%	7	1,253	+260.748%
2025-01-06	5.3500	5.3500	5.3500	5.3500	+3.883%	1	1,252	+260.748%
2025-01-03	5.1500	5.1500	5.1500	5.1500	+4.040%	16	1,252	+274.757%
2025-01-02	5.0300	5.2000	4.9500	4.9500	-2.941%	15	1,252	+289.899%
2024-12-31	5.0500	5.1000	5.0400	5.1000	0.000%	85	1,199	+278.431%
2024-12-30	5.0200	5.1000	5.0200	5.1000	-4.673%	10	1,199	+278.431%
2024-12-27	5.4500	5.4500	5.3500	5.3500	-4.464%	54	1,197	+260.748%
2024-12-26	5.5500	5.6000	5.5500	5.6000	+2.752%	6	1,180	+244.643%
2024-12-23	5.4500	5.4500	5.4500	5.4500	-6.034%	1	1,175	+254.128%
2024-12-20	5.8000	5.8000	5.8000	5.8000	+1.754%	7	1,175	+232.759%
2024-12-19	6.0000	6.0000	5.7000	5.7000	-6.557%	6	1,168	+238.596%
2024-12-18	6.7100	6.7100	5.8800	6.1000	-40.488%	22	1,169	+216.393%
2024-12-12	10.0000	10.2500	10.0000	10.2500	+3.640%	23	1,156	+88.293%
2024-12-11	9.8900	9.8900	9.8900	9.8900	+0.713%	1	1,141	+95.147%
2024-12-10	9.8200	9.8200	9.8200	9.8200	+0.718%	5	1,142	+96.538%
2024-12-09	9.7500	9.7500	9.7500	9.7500	+10.670%	1	1,137	+97.949%
2024-12-04	8.8100	8.8100	8.8100	8.8100	-4.447%	1	1,136	+119.069%
2024-12-03	9.1500	9.2200	8.7600	9.2200	-8.259%	201	1,136	+109.328%
2024-12-02	10.0500	10.0500	10.0500	10.0500	-4.286%	7	1,135	+92.040%
2024-11-29	10.5000	10.5000	10.5000	10.5000	+10.876%	8	1,128	+83.810%
2024-11-22	9.4700	9.4700	9.4700	9.4700	+2.157%	2	1,125	+103.801%
2024-11-21	9.2700	9.2700	9.2700	9.2700	+0.761%	10	1,125	+108.198%
2024-11-19	9.2000	9.2000	9.2000	9.2000	+38.973%	60	1,125	+109.783%
2024-11-11	6.2500	6.6200	6.2500	6.6200	+11.261%	10	1,141	+191.541%
2024-11-07	5.9500	5.9500	5.9500	5.9500	+29.348%	7	1,149	+224.370%
2024-11-01	4.6500	4.6500	4.4500	4.6000	-1.075%	8	1,149	+319.565%
2024-10-31	4.6500	4.6500	4.6500	4.6500	-2.105%	1	1,146	+315.054%
2024-10-30	4.7500	4.7500	4.7500	4.7500	-0.210%	1	1,145	+306.316%
2024-10-29	4.9500	4.9500	4.7600	4.7600	-0.833%	7	1,144	+305.462%
2024-10-28	4.8000	4.8000	4.8000	4.8000	-2.240%	1	1,142	+302.083%
2024-10-25	4.9100	4.9100	4.9100	4.9100	+12.874%	2	1,141	+293.075%
2024-10-22	4.3500	4.3500	4.3500	4.3500	-2.247%	7	1,140	+343.678%
2024-10-21	4.3500	4.4500	4.3500	4.4500	-14.423%	12	1,140	+333.708%
2024-10-16	5.4000	5.4000	5.2000	5.2000	-3.704%	6	1,137	+271.154%
2024-10-15	6.0300	6.0300	5.4000	5.4000	+40.260%	21	1,138	+257.407%
2024-10-14	3.8500	3.8500	3.8500	3.8500	0.000%	10	1,137	+401.299%
2024-10-11	3.8500	3.8500	3.8500	3.8500	+10.000%	80	1,137	+401.299%
2024-10-09	3.5000	3.5000	3.5000	3.5000	+12.903%	4	1,177	+451.429%
2024-09-27	3.1500	3.2100	3.0100	3.1000	+3.333%	400	1,180	+522.581%
2024-09-25	3.0000	3.0000	3.0000	3.0000	-7.692%	1	1,180	+543.333%
2024-09-19	3.2000	3.2500	3.2000	3.2500	+4.839%	98	1,180	+493.846%
2024-09-18	3.1200	3.1200	3.1000	3.1000	-7.186%	2	1,170	+522.581%
2024-09-04	3.3400	3.3400	3.2800	3.3400	-1.765%	26	1,168	+477.844%
2024-09-03	3.4000	3.4000	3.4000	3.4000	0.000%	35	1,168	+467.647%
2024-08-21	3.5000	3.5000	3.4000	3.4000	+23.636%	104	1,203	+467.647%
2024-08-13	2.7500	2.7500	2.7500	2.7500	-4.844%	1	1,104	+601.818%
2024-08-12	2.8900	2.8900	2.8900	2.8900	-3.667%	1	1,104	+567.820%
2024-08-08	3.2000	3.2000	3.0000	3.0000	-7.407%	6	1,104	+543.333%
2024-08-06	3.2500	3.2500	3.2400	3.2400	+10.204%	26	1,103	+495.679%
2024-08-05	2.9500	2.9500	2.9400	2.9400	-8.978%	24	1,103	+556.463%
2024-08-02	3.2400	3.2400	3.2100	3.2300	-26.256%	10	1,103	+497.523%
2024-07-26	4.3800	4.3800	4.3800	4.3800	+15.263%	2	1,098	+340.639%
2024-07-24	3.8000	3.8000	3.8000	3.8000	-0.262%	1	1,099	+407.895%
2024-07-23	3.8600	3.8600	3.8100	3.8100	+6.128%	5	1,100	+406.562%
2024-07-22	3.3000	3.5900	3.2000	3.5900	+33.457%	13	1,100	+437.604%
2024-07-19	2.6500	2.6900	2.6500	2.6900	-3.237%	12	1,089	+617.472%
2024-07-18	2.7800	2.7800	2.7800	2.7800	-10.032%	1	1,090	+594.245%
2024-07-17	2.8000	3.0900	2.8000	3.0900	-27.294%	21	1,090	+524.595%
2024-07-16	5.3000	5.3000	4.2500	4.2500	-46.541%	45	1,069	+354.118%
2024-07-15	7.9500	7.9500	7.9500	7.9500	+15.721%	7	1,024	+142.767%
2024-07-05	6.8700	6.8700	6.8700	6.8700	-5.241%	2	1,017	+180.932%
2024-06-26	7.2500	7.2500	7.2500	7.2500	-0.275%	1	1,018	+166.207%
2024-06-25	7.2700	7.2700	7.2700	7.2700	+2.394%	1	1,018	+165.475%
2024-06-17	7.1000	7.1000	7.1000	7.1000	-4.953%	3	1,018	+171.831%
2024-06-11	7.3800	7.4700	7.3800	7.4700	+2.329%	2	1,018	+158.367%
2024-06-03	7.3000	7.3000	7.3000	7.3000	+10.439%	1	1,018	+164.384%
2024-05-28	6.6100	6.6100	6.6100	6.6100	-13.595%	6	1,018	+191.982%
2024-05-24	7.6500	7.6500	7.6500	7.6500	-3.894%	100	989	+152.288%
2024-05-23	7.9600	7.9600	7.9600	7.9600	-29.244%	5	984	+142.462%
2024-05-22	11.2500	11.2500	11.2500	11.2500	+2.928%	1	984	+71.556%
2024-05-17	10.9300	10.9300	10.9300	10.9300	+4.194%	2	985	+76.578%
2024-05-15	10.5000	10.5000	10.4900	10.4900	+14.645%	7	985	+83.985%
2024-05-09	9.3000	9.3000	9.1500	9.1500	-2.660%	301	978	+110.929%
2024-05-08	9.1700	9.4000	9.1700	9.4000	-1.468%	11	678	+105.319%
2024-05-03	9.5400	9.5400	9.5400	9.5400	+6.000%	4	671	+102.306%
2024-04-23	9.0000	9.0000	9.0000	9.0000	+2.857%	1	669	+114.444%
2024-04-22	8.7500	8.7500	8.7500	8.7500	+2.459%	4	668	+120.571%
2024-04-17	8.1700	8.5400	8.1700	8.5400	+4.146%	401	668	+125.995%
2024-04-16	8.2000	8.2000	8.2000	8.2000	+7.190%	30	288	+135.366%
2024-04-02	7.9500	7.9500	7.6500	7.6500	0.000%	2	263	+152.288%
2024-03-25	7.4700	8.0600	7.4700	7.6500	-0.778%	64	262	+152.288%
2024-03-22	7.7300	7.7300	7.7100	7.7100	+24.355%	14	212	+150.324%
2024-03-04	6.1900	6.2000	6.1900	6.2000	+9.735%	20	211	+211.290%
2024-02-29	5.6600	5.6600	5.6500	5.6500	+8.445%	20	191	+241.593%
2024-02-15	5.2100	5.2100	5.2100	5.2100	+8.091%	5	191	+270.441%
2024-01-29	4.8200	4.8200	4.7800	4.8200	+1.048%	5	191	+300.415%
2024-01-23	4.7700	4.7700	4.7700	4.7700	+17.488%	1	191	+304.612%
2024-01-17	3.7300	4.0600	3.5100	4.0600	-33.984%	106	191	+375.369%
2024-01-10	6.1500	6.1500	6.1500	6.1500	-3.150%	3	215	+213.821%
2024-01-03	6.3500	6.3500	6.3500	6.3500	-8.895%	1	216	+203.937%
2024-01-02	7.0500	7.1000	6.9500	6.9700	+1.014%	6	215	+176.901%
2023-12-29	6.9000	6.9000	6.9000	6.9000	-10.737%	1	212	+179.710%
2023-12-28	7.7300	7.7300	7.7300	7.7300	+7.064%	5	212	+149.677%
2023-12-22	7.3500	7.3500	7.2200	7.2200	-5.374%	2	206	+167.313%
2023-12-20	7.6300	7.6300	7.6300	7.6300	-8.293%	1	206	+152.949%
2023-12-14	7.0000	8.3200	7.0000	8.3200	+45.965%	105	205	+131.971%
2023-12-13	5.7000	5.7000	5.7000	5.7000	+10.251%	1	102	+238.596%
2023-12-07	5.3900	5.3900	5.1700	5.1700	+59.077%	100	101	+273.308%
2023-11-28	3.2500	3.2500	3.2500	3.2500	-1.216%	1	3	+493.846%
2023-11-21	3.2900	3.2900	3.2900	3.2900	+32.661%	1	3	+486.626%
2023-11-20	2.4800	2.4800	2.4800	2.4800	-27.907%	1	3	+678.226%
2023-10-16	3.4500	3.4500	3.4400	3.4400	-1.714%	3	4	+461.047%
2023-09-26	3.5000	3.5000	3.5000	3.5000	-17.647%	1	2	+451.429%
2023-09-21	4.2500	4.2500	4.2500	4.2500	-17.476%	1	1	+354.118%
2023-09-11	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	+274.757%