Dark

SCHW20260116C80
SCHW Jan 16 2026 80.00 Call (SCHW260116C00080000)
option OPRA

Expired

Jan 16, 2026

24.14+5.048%(+1.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	24.1400	24.1400	24.1400	24.1400	+5.048%	1	2,272	0.000%
2026-01-15	22.9800	22.9800	22.9800	22.9800	+9.429%	1	2,272	+5.048%
2026-01-14	19.7500	21.0000	19.7500	21.0000	+0.623%	12	2,272	+14.952%
2026-01-13	21.7500	21.7500	20.8300	20.8700	-0.619%	13	2,317	+15.668%
2026-01-12	21.3000	21.3000	21.0000	21.0000	+1.400%	22	2,327	+14.952%
2026-01-09	21.6100	21.6100	20.7100	20.7100	-4.606%	13	2,337	+16.562%
2026-01-08	22.2600	22.2600	21.4100	21.7100	-14.325%	6	2,337	+11.193%
2026-01-06	25.3400	25.3400	25.3400	25.3400	+15.549%	1	2,337	-4.736%
2026-01-02	21.3000	21.9300	21.3000	21.9300	+2.958%	35	2,337	+10.078%
2025-12-30	21.5600	21.5600	21.3000	21.3000	-3.489%	2	2,321	+13.333%
2025-12-29	22.0700	22.0700	22.0700	22.0700	-0.586%	1	2,321	+9.379%
2025-12-26	22.2000	22.2000	22.2000	22.2000	+0.045%	1	2,322	+8.739%
2025-12-23	22.1900	22.1900	22.1900	22.1900	+6.427%	1	2,323	+8.788%
2025-12-22	20.2000	20.8500	20.2000	20.8500	+11.438%	3	2,323	+15.779%
2025-12-19	18.0900	18.7100	18.0900	18.7100	+19.020%	6	2,326	+29.022%
2025-12-16	15.7200	15.7200	15.7200	15.7200	-6.373%	40	2,328	+53.562%
2025-12-12	16.7900	16.7900	16.7900	16.7900	+17.003%	10	2,328	+43.776%
2025-12-08	14.3500	14.3500	14.3500	14.3500	-10.031%	1	2,338	+68.223%
2025-12-04	15.9500	15.9500	15.9500	15.9500	+18.148%	10	2,338	+51.348%
2025-12-02	13.1000	13.5000	13.1000	13.5000	+12.219%	4	2,394	+78.815%
2025-11-25	11.0000	12.0300	11.0000	12.0300	+2.209%	2	2,392	+100.665%
2025-11-24	11.5000	11.7700	11.5000	11.7700	-1.917%	11	2,392	+105.098%
2025-11-21	12.0000	12.0000	12.0000	12.0000	-7.336%	1	2,383	+101.167%
2025-11-18	12.9500	12.9500	12.9500	12.9500	-27.492%	1	2,383	+86.409%
2025-11-12	18.0200	18.2500	17.8600	17.8600	0.000%	6	2,383	+35.162%
2025-11-11	17.8600	17.8600	17.8600	17.8600	+6.882%	1	2,388	+35.162%
2025-11-10	16.7100	16.7100	16.7100	16.7100	+2.768%	1	2,389	+44.464%
2025-11-07	16.0000	16.2600	16.0000	16.2600	+3.238%	3	2,390	+48.462%
2025-11-06	15.7000	15.8500	15.7000	15.7500	+6.204%	17	2,393	+53.270%
2025-11-04	14.8300	14.8300	14.8300	14.8300	+4.070%	4	2,405	+62.778%
2025-11-03	14.4000	14.5000	14.2500	14.2500	-5.504%	21	2,415	+69.404%
2025-10-31	15.0800	15.0800	15.0800	15.0800	-4.010%	1	2,415	+60.080%
2025-10-28	15.6900	15.7100	15.6900	15.7100	+0.770%	10	2,415	+53.660%
2025-10-17	15.5900	15.5900	15.5900	15.5900	-8.670%	1	2,415	+54.843%
2025-10-16	16.7300	17.0700	16.5100	17.0700	+6.025%	14	2,414	+41.418%
2025-10-15	16.1000	16.1000	16.1000	16.1000	+3.470%	5	2,414	+49.938%
2025-10-14	15.5600	15.5600	15.5600	15.5600	-3.594%	1	2,414	+55.141%
2025-10-08	15.9000	16.1400	15.9000	16.1400	-13.458%	12	2,414	+49.566%
2025-09-29	18.6500	18.6500	18.6500	18.6500	+11.012%	1	2,404	+29.437%
2025-09-25	15.6500	16.8200	15.6500	16.8000	+2.377%	22	2,403	+43.690%
2025-09-22	16.4100	16.4100	16.4100	16.4100	+4.456%	5	2,413	+47.105%
2025-09-19	15.4600	15.7100	15.4600	15.7100	+10.323%	2	2,413	+53.660%
2025-09-16	14.0200	14.2400	14.0200	14.2400	-3.458%	2	2,413	+69.522%
2025-09-15	14.7500	14.7500	14.7500	14.7500	-8.385%	10	2,413	+63.661%
2025-09-09	16.1000	16.1000	16.1000	16.1000	+0.751%	1	2,403	+49.938%
2025-09-08	15.9900	15.9900	15.9600	15.9800	+5.828%	40	2,403	+51.064%
2025-09-05	16.4500	16.4500	15.1000	15.1000	-21.025%	17	2,403	+59.868%
2025-09-04	19.1200	19.1200	19.1200	19.1200	+7.235%	3	2,402	+26.255%
2025-09-02	17.8300	17.8300	17.8300	17.8300	-8.564%	6	2,405	+35.390%
2025-08-28	19.5000	19.5000	19.5000	19.5000	+0.257%	1	2,405	+23.795%
2025-08-27	19.4500	19.4500	19.4500	19.4500	+1.302%	1	2,406	+24.113%
2025-08-26	19.2000	19.2000	19.2000	19.2000	+9.652%	1	2,406	+25.729%
2025-08-22	17.5100	17.5100	17.5100	17.5100	-13.317%	1	2,406	+37.864%
2025-08-14	20.2500	20.3500	20.2000	20.2000	+2.538%	5	2,406	+19.505%
2025-08-13	19.7000	19.7000	19.7000	19.7000	-3.194%	1	2,406	+22.538%
2025-08-11	20.3500	20.3500	20.3500	20.3500	+4.897%	1	2,405	+18.624%
2025-08-06	19.4000	19.4000	19.4000	19.4000	+1.464%	1	2,404	+24.433%
2025-08-05	18.8300	19.1200	18.8300	19.1200	-7.855%	7	2,405	+26.255%
2025-07-29	21.6500	21.6500	20.7500	20.7500	+2.016%	3	2,405	+16.337%
2025-07-28	20.1500	20.3400	20.1500	20.3400	+4.361%	6	2,405	+18.682%
2025-07-25	19.4900	19.4900	19.4900	19.4900	+6.213%	4	2,401	+23.858%
2025-07-22	18.2000	18.3500	18.2000	18.3500	+2.974%	10	2,401	+31.553%
2025-07-18	17.8200	17.8200	17.8200	17.8200	+10.959%	10	2,401	+35.466%
2025-07-17	16.0600	16.0600	16.0600	16.0600	+0.375%	2	2,391	+50.311%
2025-07-15	16.0000	16.0000	16.0000	16.0000	-2.379%	1	2,393	+50.875%
2025-07-11	16.3900	16.3900	16.3900	16.3900	-1.443%	3	2,393	+47.285%
2025-07-10	16.6700	16.6700	16.5000	16.6300	+2.025%	4	2,393	+45.159%
2025-07-09	16.3000	16.3000	16.3000	16.3000	+11.644%	10	2,392	+48.098%
2025-06-25	14.6000	14.6000	14.6000	14.6000	+8.550%	5	2,392	+65.342%
2025-06-23	13.4500	13.4500	13.4500	13.4500	-10.512%	1	2,392	+79.480%
2025-06-18	14.4000	15.0300	14.4000	15.0300	+10.515%	9	2,402	+60.612%
2025-06-16	13.6000	13.6000	13.6000	13.6000	+10.390%	1	2,402	+77.500%
2025-06-13	12.3200	12.3200	12.3200	12.3200	-11.239%	4	2,403	+95.942%
2025-06-06	13.8800	13.8800	13.8800	13.8800	+3.044%	2	2,401	+73.919%
2025-06-04	13.4700	13.4700	13.4700	13.4700	-0.296%	25	2,426	+79.213%
2025-06-03	13.5100	13.5100	13.5100	13.5100	-3.843%	1	2,426	+78.682%
2025-05-30	13.6000	14.0500	13.6000	14.0500	-1.885%	6	2,426	+71.815%
2025-05-28	14.4400	14.4400	14.3200	14.3200	-3.243%	11	2,425	+68.575%
2025-05-27	14.2000	14.8000	14.2000	14.8000	+4.446%	29	2,425	+63.108%
2025-05-22	13.9000	14.1700	13.9000	14.1700	-2.612%	2	2,412	+70.360%
2025-05-21	14.7300	14.7300	14.5500	14.5500	-4.590%	49	2,412	+65.911%
2025-05-20	15.2300	15.3000	15.1000	15.2500	+1.667%	48	2,424	+58.295%
2025-05-19	15.0000	15.0000	15.0000	15.0000	+2.740%	1	2,426	+60.933%
2025-05-16	14.3500	14.7500	14.3500	14.6000	+1.038%	144	2,427	+65.342%
2025-05-15	13.9000	14.4500	13.9000	14.4500	+9.886%	45	2,429	+67.059%
2025-05-14	12.6100	13.1500	12.6100	13.1500	+6.911%	15	2,448	+83.574%
2025-05-12	12.3000	12.3000	12.3000	12.3000	+5.398%	1	2,458	+96.260%
2025-05-09	11.6700	11.6700	11.6700	11.6700	-2.750%	2	2,458	+106.855%
2025-05-08	11.4500	12.0000	11.4500	12.0000	+6.952%	25	2,458	+101.167%
2025-05-07	11.2200	11.2200	11.2200	11.2200	+0.179%	1	2,481	+115.152%
2025-05-05	10.0000	11.2000	10.0000	11.2000	+11.443%	27	2,482	+115.536%
2025-05-01	9.8500	10.0500	9.8500	10.0500	+9.836%	119	2,463	+140.199%
2025-04-25	9.4000	9.4000	9.1000	9.1500	+1.667%	56	2,428	+163.825%
2025-04-23	9.0000	9.0000	9.0000	9.0000	+21.622%	1	2,429	+168.222%
2025-04-22	7.4000	7.4000	7.4000	7.4000	+13.846%	5	2,429	+226.216%
2025-04-21	6.6000	6.6000	6.5000	6.5000	-19.852%	6	2,434	+271.385%
2025-04-17	9.0000	9.2500	8.1100	8.1100	+8.133%	74	2,454	+197.657%
2025-04-16	7.3000	7.5000	7.3000	7.5000	-12.485%	37	2,454	+221.867%
2025-04-15	8.5700	8.5700	8.5700	8.5700	+2.024%	5	2,448	+181.680%
2025-04-11	8.4000	8.4000	8.4000	8.4000	+15.862%	2	2,448	+187.381%
2025-04-10	6.9500	7.2500	6.5000	7.2500	-9.262%	16	2,450	+232.966%
2025-04-09	7.9900	7.9900	7.9900	7.9900	+44.485%	2	2,452	+202.128%
2025-04-08	5.5300	5.5300	5.5300	5.5300	-0.360%	1	2,450	+336.528%
2025-04-07	4.3000	5.7000	4.3000	5.5500	+0.909%	450	2,450	+334.955%
2025-04-04	5.5500	5.5500	5.5000	5.5000	-21.429%	4	2,634	+338.909%
2025-04-03	6.7500	7.0000	6.7500	7.0000	-16.168%	6	2,636	+244.857%
2025-04-02	8.4000	8.4000	8.3500	8.3500	+12.231%	5	2,631	+189.102%
2025-04-01	7.4400	7.4400	7.4400	7.4400	-23.299%	1	2,631	+224.462%
2025-03-25	9.7000	9.7600	9.7000	9.7000	+3.191%	27	2,632	+148.866%
2025-03-24	9.5500	9.5500	9.2500	9.4000	+0.858%	44	2,612	+156.809%
2025-03-19	9.0100	9.3200	9.0100	9.3200	+7.746%	7	2,616	+159.013%
2025-03-17	8.5500	8.6500	8.5500	8.6500	+2.976%	3	2,617	+179.075%
2025-03-14	8.1500	8.4000	8.1500	8.4000	+29.231%	44	2,618	+187.381%
2025-03-13	6.4600	6.7300	6.4600	6.5000	-3.274%	9	2,596	+271.385%
2025-03-12	6.7500	6.8500	6.7200	6.7200	+34.400%	7	2,596	+259.226%
2025-03-10	5.1500	5.1500	5.0000	5.0000	-25.706%	6	2,589	+382.800%
2025-03-07	6.7300	6.7300	6.7300	6.7300	-9.054%	4	2,595	+258.692%
2025-03-05	7.3000	7.4000	7.3000	7.4000	-0.671%	30	2,595	+226.216%
2025-03-04	7.4500	7.4500	7.4500	7.4500	-12.865%	5	2,593	+224.027%
2025-03-03	9.1100	9.1100	8.5500	8.5500	-4.148%	3	2,588	+182.339%
2025-02-26	9.1000	9.1000	8.9200	8.9200	-1.436%	25	2,588	+170.628%
2025-02-25	9.7000	9.7000	9.0500	9.0500	-11.707%	78	2,621	+166.740%
2025-02-24	10.2500	10.2500	10.2500	10.2500	+2.603%	100	2,621	+135.512%
2025-02-21	9.9900	9.9900	9.9900	9.9900	-7.500%	2	2,648	+141.642%
2025-02-20	10.3000	10.8000	10.3000	10.8000	+1.599%	4	2,648	+123.519%
2025-02-18	10.6300	10.6300	10.6300	10.6300	+4.216%	1	2,648	+127.093%
2025-02-14	10.2000	10.2000	10.2000	10.2000	+2.000%	2	2,646	+136.667%
2025-02-13	10.0000	10.0000	10.0000	10.0000	-12.281%	1	2,646	+141.400%
2025-02-12	11.4000	11.4000	11.4000	11.4000	-9.163%	77	2,646	+111.754%
2025-02-11	11.0000	12.5500	11.0000	12.5500	+20.096%	28	2,719	+92.351%
2025-02-10	10.8000	10.8000	9.9100	10.4500	-13.636%	563	2,698	+131.005%
2025-02-07	12.1000	12.1000	12.1000	12.1000	-1.224%	2	2,593	+99.504%
2025-02-06	12.2500	12.2500	12.2500	12.2500	+10.063%	1	2,593	+97.061%
2025-02-04	11.3000	11.3000	11.1300	11.1300	-5.277%	250	2,593	+116.891%
2025-02-03	11.7500	11.7500	11.7500	11.7500	+0.342%	3	2,549	+105.447%
2025-01-31	11.7100	11.7100	11.7100	11.7100	-0.763%	2	2,552	+106.149%
2025-01-30	11.8900	11.8900	11.4000	11.8000	+5.830%	12	2,552	+104.576%
2025-01-27	11.0000	11.1500	11.0000	11.1500	+1.364%	4	2,552	+116.502%
2025-01-24	11.0000	11.0000	11.0000	11.0000	-0.452%	2	2,549	+119.455%
2025-01-23	11.0500	11.0500	11.0500	11.0500	+11.616%	1	2,548	+118.462%
2025-01-22	10.2500	10.2500	9.9000	9.9000	-1.000%	14	2,547	+143.838%
2025-01-21	9.7100	10.0500	8.9600	10.0000	+27.389%	42	2,548	+141.400%
2025-01-17	7.5500	7.9500	7.3200	7.8500	+8.276%	76	2,550	+207.516%
2025-01-16	7.0000	7.2500	7.0000	7.2500	+12.403%	16	2,550	+232.966%
2025-01-15	6.2000	6.4500	6.2000	6.4500	+4.878%	197	2,553	+274.264%
2025-01-13	6.0000	6.1500	6.0000	6.1500	-3.906%	12	2,483	+292.520%
2025-01-10	6.3000	7.0000	6.3000	6.4000	+3.226%	72	2,484	+277.188%
2025-01-08	6.2000	6.2000	6.2000	6.2000	-0.800%	1	2,489	+289.355%
2025-01-07	5.9000	6.3800	5.9000	6.2500	-17.546%	40	2,489	+286.240%
2025-01-06	7.6500	7.6500	7.5800	7.5800	+10.657%	39	2,431	+218.470%
2025-01-02	6.8500	7.0000	6.8500	6.8500	0.000%	8	2,431	+252.409%
2024-12-31	6.8000	6.8500	6.8000	6.8500	-3.521%	41	2,396	+252.409%
2024-12-27	7.1000	7.1000	7.1000	7.1000	-5.459%	4	2,396	+240.000%
2024-12-20	7.5100	7.5100	7.5100	7.5100	+0.133%	1	2,394	+221.438%
2024-12-18	8.2000	8.2000	7.5000	7.5000	-29.245%	75	2,393	+221.867%
2024-12-13	10.6000	10.6000	10.6000	10.6000	-14.859%	2	2,368	+127.736%
2024-12-11	12.6300	12.6400	12.4500	12.4500	-1.190%	100	2,368	+93.896%
2024-12-10	12.6000	12.6000	12.6000	12.6000	+4.564%	1	2,368	+91.587%
2024-12-09	12.0500	12.0500	12.0500	12.0500	+2.119%	1	2,367	+100.332%
2024-12-06	12.0400	12.0400	11.8000	11.8000	-1.585%	8	2,367	+104.576%
2024-12-05	11.9900	11.9900	11.9900	11.9900	+6.578%	5	2,364	+101.334%
2024-12-04	11.2500	11.2500	11.2500	11.2500	-3.846%	1	2,364	+114.578%
2024-12-03	11.7000	11.7000	11.7000	11.7000	-4.490%	6	2,363	+106.325%
2024-12-02	12.6700	12.6700	12.2200	12.2500	-6.489%	3	2,363	+97.061%
2024-11-29	13.1000	13.1000	13.1000	13.1000	+5.730%	2	2,362	+84.275%
2024-11-27	12.3900	12.3900	12.3900	12.3900	-0.081%	10	2,362	+94.835%
2024-11-26	12.4000	12.4000	12.4000	12.4000	+4.553%	6	2,362	+94.677%
2024-11-25	11.8600	11.8600	11.8600	11.8600	-3.184%	1	2,368	+103.541%
2024-11-22	12.3000	12.3000	12.2500	12.2500	+1.744%	112	2,368	+97.061%
2024-11-21	11.7000	12.0600	11.7000	12.0400	+5.429%	22	2,368	+100.498%
2024-11-20	10.8500	11.4200	10.8500	11.4200	-0.262%	5	2,388	+111.384%
2024-11-19	11.6000	11.6000	11.4500	11.4500	-3.862%	121	2,385	+110.830%
2024-11-18	11.8000	11.9100	11.7000	11.9100	+2.496%	5	2,386	+102.687%
2024-11-15	11.6200	11.6200	11.6200	11.6200	+4.029%	4	2,388	+107.745%
2024-11-14	11.8500	11.8500	11.0500	11.1700	+11.700%	9	2,388	+116.115%
2024-11-11	9.0500	10.0000	9.0500	10.0000	+29.870%	68	2,385	+141.400%
2024-11-08	7.7000	7.7000	7.7000	7.7000	+10.000%	2	2,373	+213.506%
2024-11-07	7.0000	7.0000	7.0000	7.0000	-16.667%	36	2,372	+244.857%
2024-11-06	7.7500	8.4000	7.7500	8.4000	+35.266%	34	2,354	+187.381%
2024-11-05	6.2100	6.2100	6.2100	6.2100	+8.947%	2	2,327	+288.728%
2024-11-04	5.7000	5.7000	5.7000	5.7000	-5.000%	4	2,327	+323.509%
2024-11-01	5.7500	6.0000	5.7500	6.0000	-0.826%	16	2,330	+302.333%
2024-10-31	6.0500	6.0500	6.0500	6.0500	-2.419%	4	2,327	+299.008%
2024-10-30	6.2000	6.2000	6.2000	6.2000	-4.025%	1	2,331	+289.355%
2024-10-28	6.5000	6.5000	6.4600	6.4600	-1.374%	3	2,331	+273.684%
2024-10-25	6.8500	6.8500	6.4400	6.5500	+3.312%	6	2,328	+268.550%
2024-10-23	6.3400	6.3400	6.3400	6.3400	-4.662%	2	2,326	+280.757%
2024-10-17	7.0000	7.0000	6.6500	6.6500	+0.758%	15	2,326	+263.008%
2024-10-16	6.9900	6.9900	6.6000	6.6000	-15.385%	35	2,321	+265.758%
2024-10-15	7.6500	7.8000	7.4800	7.8000	+50.000%	10	2,340	+209.487%
2024-10-14	5.3100	5.3100	5.2000	5.2000	+5.051%	4	2,350	+364.231%
2024-10-10	4.9500	4.9800	4.9500	4.9500	+12.500%	9	2,349	+387.677%
2024-09-30	4.4000	4.4000	4.4000	4.4000	+1.149%	2	2,346	+448.636%
2024-09-19	4.3000	4.3500	4.3000	4.3500	+3.571%	135	2,346	+454.943%
2024-09-17	4.2000	4.2000	4.2000	4.2000	+5.000%	1	2,319	+474.762%
2024-09-16	4.0000	4.0000	4.0000	4.0000	-2.439%	2	2,319	+503.500%
2024-09-11	4.1000	4.1000	4.1000	4.1000	+3.797%	1	2,319	+488.780%
2024-09-06	4.1300	4.1300	3.9500	3.9500	-8.353%	8	2,319	+511.139%
2024-09-04	4.3100	4.3100	4.3100	4.3100	-7.312%	20	2,319	+460.093%
2024-08-29	4.4500	4.6500	4.4500	4.6500	+1.087%	35	2,319	+419.140%
2024-08-23	4.6000	4.8400	4.6000	4.6000	-7.258%	8	2,328	+424.783%
2024-08-21	4.3700	4.9600	4.3000	4.9600	+10.222%	124	2,326	+386.694%
2024-08-20	4.6000	4.6000	4.5000	4.5000	-4.255%	10	2,250	+436.444%
2024-08-19	4.9000	4.9000	4.7000	4.7000	-2.083%	16	2,240	+413.617%
2024-08-16	4.6900	4.8000	4.6900	4.8000	+4.348%	1,462	2,235	+402.917%
2024-08-15	5.0000	5.0000	4.6000	4.6000	-8.000%	22	1,505	+424.783%
2024-08-14	4.4000	5.1000	4.4000	5.0000	+23.457%	3	1,493	+382.800%
2024-08-13	3.7500	4.0500	3.7500	4.0500	+11.570%	502	1,491	+496.049%
2024-08-12	3.7200	3.7200	3.6000	3.6300	-9.250%	293	1,149	+565.014%
2024-08-07	4.0000	4.0000	4.0000	4.0000	+0.756%	2	1,028	+503.500%
2024-08-05	3.9900	3.9900	3.9700	3.9700	-8.102%	3	1,026	+508.060%
2024-08-02	3.9400	4.3200	3.9400	4.3200	-8.085%	5	1,023	+458.796%
2024-07-30	4.6800	4.7700	4.6800	4.7000	-7.843%	29	1,022	+413.617%
2024-07-24	5.1000	5.1000	5.1000	5.1000	+15.909%	51	1,001	+373.333%
2024-07-22	4.4500	4.4800	4.4000	4.4000	+12.821%	482	1,001	+448.636%
2024-07-18	3.6000	3.9000	3.6000	3.9000	-5.569%	103	988	+518.974%
2024-07-17	3.8500	4.1300	3.4500	4.1300	-36.947%	61	1,072	+484.504%
2024-07-16	6.9000	6.9000	6.5500	6.5500	-36.098%	8	1,012	+268.550%
2024-07-15	10.2500	10.2500	10.2500	10.2500	-1.631%	1	1,012	+135.512%
2024-07-11	10.2000	10.4200	10.2000	10.4200	+18.007%	5	1,011	+131.670%
2024-07-05	8.8300	8.8300	8.8300	8.8300	-4.022%	2	1,009	+173.386%
2024-06-28	9.2000	9.2000	9.2000	9.2000	+2.793%	4	1,009	+162.391%
2024-06-17	8.9500	8.9500	8.9500	8.9500	-10.500%	1	1,011	+169.721%
2024-06-06	10.0000	10.0000	10.0000	10.0000	+14.286%	5	1,011	+141.400%
2024-06-04	8.9500	8.9500	8.7500	8.7500	-0.114%	2	1,006	+175.886%
2024-05-30	8.7600	8.7600	8.7600	8.7600	+7.617%	1	1,005	+175.571%
2024-05-29	8.1400	8.1400	8.1400	8.1400	-3.669%	5	999	+196.560%
2024-05-28	8.3000	8.6800	8.3000	8.4500	-12.435%	302	999	+185.680%
2024-05-24	9.4500	9.6500	9.4500	9.6500	+1.579%	4	699	+150.155%
2024-05-23	9.3500	9.5000	9.3500	9.5000	-13.636%	2	698	+154.105%
2024-05-22	11.0000	11.0000	11.0000	11.0000	-17.910%	1	698	+119.455%
2024-05-17	13.4000	13.4000	13.4000	13.4000	+2.682%	2	699	+80.149%
2024-05-15	12.3000	13.0500	12.3000	13.0500	+7.762%	111	699	+84.981%
2024-05-14	12.0000	12.1100	12.0000	12.1100	+4.307%	2	615	+99.339%
2024-05-09	11.6100	11.6100	11.6100	11.6100	+1.932%	5	615	+107.924%
2024-05-07	11.7000	11.7000	11.3900	11.3900	-3.064%	10	620	+111.940%
2024-05-06	11.7500	11.7500	11.7500	11.7500	+10.954%	1	620	+105.447%
2024-05-01	10.5900	10.5900	10.5900	10.5900	-3.727%	1	619	+127.951%
2024-04-30	11.0000	11.0000	11.0000	11.0000	+1.852%	2	619	+119.455%
2024-04-23	10.8900	11.2200	10.8000	10.8000	-0.461%	10	621	+123.519%
2024-04-22	10.8500	10.8500	10.8500	10.8500	+5.854%	7	620	+122.488%
2024-04-16	10.0500	10.3200	10.0500	10.2500	-2.381%	103	614	+135.512%
2024-04-15	10.4500	10.5000	10.4500	10.5000	+21.387%	5	575	+129.905%
2024-04-12	8.4500	8.9400	8.4500	8.6500	-12.183%	202	570	+179.075%
2024-04-10	9.8500	9.8500	9.8500	9.8500	+0.203%	1	470	+145.076%
2024-04-09	9.8300	9.8300	9.8300	9.8300	-2.189%	1	471	+145.575%
2024-04-05	10.0500	10.0500	10.0500	10.0500	+1.515%	2	471	+140.199%
2024-04-01	9.9000	9.9000	9.9000	9.9000	+7.609%	20	471	+143.838%
2024-03-22	9.2000	9.2000	9.2000	9.2000	+1.099%	2	471	+162.391%
2024-03-21	9.1000	9.1000	9.1000	9.1000	+12.346%	1	470	+165.275%
2024-03-20	8.1000	8.1000	8.1000	8.1000	+4.516%	25	469	+198.025%
2024-03-15	7.8000	7.8000	7.7500	7.7500	+4.730%	54	443	+211.484%
2024-03-13	7.4000	7.4000	7.4000	7.4000	-8.642%	1	443	+226.216%
2024-03-07	8.1000	8.1000	8.1000	8.1000	+1.250%	1	443	+198.025%
2024-03-05	7.9100	8.0000	7.9100	8.0000	+3.761%	26	443	+201.750%
2024-03-04	7.4000	7.7100	7.4000	7.7100	+9.517%	2	455	+213.100%
2024-02-29	7.0400	7.0400	7.0400	7.0400	+2.774%	100	456	+242.898%
2024-02-28	6.8500	6.8500	6.8500	6.8500	+4.580%	1	376	+252.409%
2024-02-27	6.5500	6.5500	6.5500	6.5500	+0.769%	10	377	+268.550%
2024-02-16	6.5000	6.5000	6.5000	6.5000	-1.961%	4	375	+271.385%
2024-02-15	6.6300	6.6300	6.6300	6.6300	+18.817%	5	375	+264.103%
2024-02-13	5.5800	5.5800	5.5800	5.5800	-11.429%	1	370	+332.616%
2024-02-08	5.6000	6.3000	5.6000	6.3000	+18.868%	7	370	+283.175%
2024-02-06	5.3000	5.3000	5.3000	5.3000	-0.935%	5	375	+355.472%
2024-02-02	5.3500	5.3500	5.3500	5.3500	-10.833%	1	375	+351.215%
2024-01-31	6.0000	6.0000	6.0000	6.0000	0.000%	1	375	+302.333%
2024-01-30	6.0000	6.0000	6.0000	6.0000	-1.639%	2	375	+302.333%
2024-01-23	6.0500	6.1000	6.0500	6.1000	+23.232%	5	373	+295.738%
2024-01-17	4.9500	4.9500	4.9500	4.9500	-26.449%	2	369	+387.677%
2024-01-12	6.6000	6.7300	6.6000	6.7300	-18.424%	31	363	+258.692%
2024-01-03	8.2500	8.2500	8.2500	8.2500	-7.303%	1	363	+192.606%
2023-12-29	8.9000	8.9000	8.9000	8.9000	-4.915%	1	361	+171.236%
2023-12-28	9.3600	9.3600	9.3600	9.3600	+3.540%	5	361	+157.906%
2023-12-22	9.0400	9.0400	9.0400	9.0400	+1.573%	25	336	+167.035%
2023-12-21	8.9000	8.9000	8.9000	8.9000	-5.420%	5	336	+171.236%
2023-12-18	9.7800	9.8800	9.4100	9.4100	-9.519%	12	336	+156.536%
2023-12-15	10.4000	10.4000	10.4000	10.4000	+5.584%	5	324	+132.115%
2023-12-14	9.0000	10.1500	8.8700	9.8500	+51.538%	109	319	+145.076%
2023-12-07	6.2000	6.5000	6.2000	6.5000	+2.362%	100	112	+271.385%
2023-12-06	6.6900	6.7000	6.3500	6.3500	+4.098%	57	112	+280.157%
2023-12-05	6.1000	6.1000	6.1000	6.1000	+8.929%	5	60	+295.738%
2023-12-01	5.5900	5.6000	5.5900	5.6000	+30.233%	50	55	+331.071%
2023-11-21	4.3000	4.3000	4.3000	4.3000	-10.417%	1	5	+461.395%
2023-11-17	4.8000	4.8000	4.8000	4.8000	+17.073%	1	5	+402.917%
2023-11-14	4.1000	4.1000	4.1000	4.1000	-2.148%	1	4	+488.780%
2023-11-08	4.2500	4.2500	4.1900	4.1900	-4.773%	2	3	+476.134%
2023-11-02	4.4000	4.4000	4.4000	4.4000	+20.879%	1	2	+448.636%
2023-10-19	3.6000	3.6400	3.6000	3.6400	-4.211%	2	1	+563.187%
2023-10-05	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+535.263%