Dark

SCHW20260116C70
SCHW Jan 16 2026 70.00 Call (SCHW260116C00070000)
option OPRA

Expired

Jan 16, 2026

34.52+5.857%(+1.91)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	33.3800	34.5200	33.3800	34.5200	+5.857%	21	934	0.000%
2026-01-15	32.6100	32.6100	32.6100	32.6100	+1.148%	2	934	+5.857%
2026-01-13	32.2400	32.2400	32.2400	32.2400	+4.607%	2	1,029	+7.072%
2026-01-12	30.8200	30.8200	30.8200	30.8200	-5.373%	2	1,029	+12.005%
2026-01-07	32.5700	32.5700	32.5700	32.5700	-5.154%	1	1,030	+5.987%
2026-01-05	31.8500	34.3400	31.8500	34.3400	+7.480%	18	1,031	+0.524%
2026-01-02	31.8400	31.9500	31.8400	31.9500	+9.605%	21	1,034	+8.044%
2025-12-19	28.0300	29.1500	28.0300	29.1500	+8.123%	6	1,049	+18.422%
2025-12-18	27.3000	27.3000	26.9600	26.9600	+3.098%	3	1,051	+28.042%
2025-12-12	26.1500	26.1500	26.1500	26.1500	+10.618%	5	1,050	+32.008%
2025-11-28	23.6400	23.6400	23.6400	23.6400	+11.509%	7	1,062	+46.024%
2025-11-21	21.1400	21.2000	21.1400	21.2000	-8.423%	2	1,062	+62.830%
2025-11-18	23.1500	23.1500	23.1500	23.1500	+2.661%	2	1,064	+49.114%
2025-11-17	22.5500	22.5500	22.5500	22.5500	-19.060%	3	1,066	+53.082%
2025-11-12	26.9000	27.8700	26.9000	27.8600	+6.133%	192	1,074	+23.905%
2025-11-10	26.1000	26.2500	26.1000	26.2500	+7.582%	266	1,074	+31.505%
2025-11-06	24.4000	24.4000	24.4000	24.4000	+0.205%	1	1,330	+41.475%
2025-11-04	24.3500	24.3500	24.3500	24.3500	+2.311%	5	1,331	+41.766%
2025-11-03	23.8000	23.8000	23.8000	23.8000	-1.653%	2	1,331	+45.042%
2025-10-31	24.2000	24.2000	24.2000	24.2000	-2.222%	1	1,331	+42.645%
2025-10-22	24.7500	24.7500	24.7500	24.7500	-6.250%	5	1,332	+39.475%
2025-10-20	26.1000	26.4000	26.0500	26.4000	+5.558%	201	1,337	+30.758%
2025-10-17	25.0100	25.0100	25.0100	25.0100	+1.051%	1	1,166	+38.025%
2025-10-16	26.7100	26.7500	24.7500	24.7500	+5.544%	33	1,167	+39.475%
2025-10-13	23.4500	23.4500	23.4500	23.4500	-6.834%	1	1,159	+47.207%
2025-10-03	25.1700	25.1700	25.1700	25.1700	+6.879%	1	1,159	+37.147%
2025-10-01	24.0000	24.0000	23.5500	23.5500	-9.073%	3	1,159	+46.582%
2025-09-25	25.8000	25.9000	25.8000	25.9000	+10.401%	6	1,159	+33.282%
2025-09-24	23.4600	23.4600	23.4600	23.4600	-4.440%	1	1,165	+47.144%
2025-09-18	24.5500	24.5500	24.5500	24.5500	-1.800%	1	1,164	+40.611%
2025-09-09	25.0000	25.0000	25.0000	25.0000	+0.200%	3	1,164	+38.080%
2025-09-08	24.9500	24.9500	24.9500	24.9500	-8.642%	3	1,167	+38.357%
2025-09-02	27.2500	27.3100	27.2500	27.3100	-1.337%	5	1,164	+26.401%
2025-08-25	27.6800	27.6800	27.6800	27.6800	+3.670%	5	1,166	+24.711%
2025-08-22	26.7000	26.7000	26.7000	26.7000	-5.151%	5	1,169	+29.288%
2025-08-15	28.1500	28.1500	28.1500	28.1500	-4.738%	3	1,169	+22.629%
2025-08-14	29.5500	29.5500	29.5500	29.5500	-1.990%	5	1,172	+16.819%
2025-08-12	29.9000	30.1500	29.9000	30.1500	+2.656%	6	1,172	+14.494%
2025-08-11	29.3700	29.3700	29.3700	29.3700	+6.029%	2	1,178	+17.535%
2025-08-07	27.7000	27.7000	27.7000	27.7000	+0.911%	1	1,178	+24.621%
2025-08-01	27.4500	27.4500	27.4500	27.4500	-7.793%	5	1,179	+25.756%
2025-07-31	29.7900	29.7900	29.7700	29.7700	-1.195%	45	1,179	+15.956%
2025-07-30	30.1300	30.1300	30.1300	30.1300	+11.181%	1	1,179	+14.570%
2025-07-23	27.1000	27.1000	27.1000	27.1000	-2.518%	2	1,180	+27.380%
2025-07-21	28.3200	28.4800	27.8000	27.8000	-0.714%	12	1,182	+24.173%
2025-07-18	28.0000	28.0000	28.0000	28.0000	+13.131%	10	1,191	+23.286%
2025-07-17	24.7500	24.7500	24.7500	24.7500	+1.643%	2	1,201	+39.475%
2025-07-07	24.2500	24.3500	24.2500	24.3500	+3.397%	6	1,199	+41.766%
2025-07-01	23.6000	23.6000	23.4500	23.5500	+0.641%	11	1,221	+46.582%
2025-06-30	23.4500	23.4500	23.4000	23.4000	+5.169%	6	1,230	+47.521%
2025-06-17	22.2500	22.2500	22.2500	22.2500	-0.891%	1	1,236	+55.146%
2025-06-16	22.4500	22.4500	22.4500	22.4500	+5.647%	20	1,237	+53.764%
2025-06-13	19.8200	21.2500	19.8200	21.2500	-1.620%	30	1,257	+62.447%
2025-06-12	21.6000	21.6000	21.6000	21.6000	+2.370%	15	1,266	+59.815%
2025-06-04	21.0400	21.1000	21.0400	21.1000	-1.632%	30	1,266	+63.602%
2025-06-03	21.4000	21.4500	21.4000	21.4500	+0.941%	6	1,291	+60.932%
2025-05-30	21.2500	21.2500	21.2500	21.2500	-0.235%	2	1,292	+62.447%
2025-05-29	21.3000	21.3000	21.3000	21.3000	-2.517%	1	1,293	+62.066%
2025-05-28	21.8500	21.8500	21.8500	21.8500	+3.212%	1	1,294	+57.986%
2025-05-23	21.1700	21.1700	21.1700	21.1700	-1.854%	2	1,296	+63.061%
2025-05-22	21.5700	21.5700	21.5700	21.5700	+1.030%	2	1,296	+60.037%
2025-05-21	22.0200	22.0200	21.3500	21.3500	-5.531%	40	1,298	+61.686%
2025-05-20	22.6000	22.6000	22.6000	22.6000	0.000%	5	1,321	+52.743%
2025-05-19	22.6000	22.6000	22.6000	22.6000	+2.727%	1	1,326	+52.743%
2025-05-15	22.0000	22.0000	22.0000	22.0000	+8.374%	5	1,325	+56.909%
2025-05-13	20.3000	20.3000	20.3000	20.3000	+4.801%	20	1,325	+70.049%
2025-05-12	18.9000	19.6500	18.9000	19.3700	+5.847%	59	1,325	+78.214%
2025-05-09	18.5500	18.5500	18.3000	18.3000	-4.188%	10	1,277	+88.634%
2025-05-08	18.7000	19.2500	18.7000	19.1000	+3.804%	82	1,274	+80.733%
2025-05-07	18.3000	18.5000	18.2500	18.4000	+1.377%	138	1,192	+87.609%
2025-05-05	18.1500	18.1500	18.1500	18.1500	+10.671%	1	1,079	+90.193%
2025-05-01	16.4000	16.4000	16.4000	16.4000	+1.548%	1	1,079	+110.488%
2025-04-29	16.1100	16.2500	16.1100	16.1500	+15.771%	24	1,080	+113.746%
2025-04-23	14.1400	14.4000	13.9500	13.9500	+4.887%	18	1,070	+147.455%
2025-04-22	12.8800	13.3000	12.8800	13.3000	-11.333%	11	1,071	+159.549%
2025-04-17	15.0000	15.0000	15.0000	15.0000	+17.188%	1	1,073	+130.133%
2025-04-16	12.8000	12.8000	12.8000	12.8000	-5.535%	1	1,073	+169.688%
2025-04-14	14.1000	14.1000	13.5500	13.5500	-3.901%	4	1,073	+154.760%
2025-04-11	14.1000	14.1000	14.1000	14.1000	+17.012%	2	1,074	+144.823%
2025-04-10	11.4500	12.4000	11.4500	12.0500	+13.679%	4	1,075	+186.473%
2025-04-08	10.6000	10.6000	10.6000	10.6000	+8.163%	5	1,078	+225.660%
2025-04-07	8.1000	9.8000	8.1000	9.8000	+2.083%	62	1,078	+252.245%
2025-04-04	9.6000	9.6000	9.6000	9.6000	-29.412%	26	1,063	+259.583%
2025-04-01	13.6000	13.6000	13.6000	13.6000	-2.509%	1	1,050	+153.824%
2025-03-31	13.9500	13.9500	13.9500	13.9500	-11.429%	1	1,050	+147.455%
2025-03-26	15.7500	15.7500	15.7500	15.7500	-0.631%	7	1,050	+119.175%
2025-03-25	15.9500	15.9500	15.8500	15.8500	+2.523%	3	1,052	+117.792%
2025-03-24	15.4600	15.4600	15.4600	15.4600	+4.459%	1	1,052	+123.286%
2025-03-20	14.8000	14.8000	14.8000	14.8000	+6.475%	5	1,053	+133.243%
2025-03-18	13.9000	13.9000	13.9000	13.9000	+1.091%	2	1,053	+148.345%
2025-03-14	13.7500	13.8000	13.6500	13.7500	+23.318%	30	1,051	+151.055%
2025-03-11	10.6000	11.1500	10.6000	11.1500	+9.852%	32	1,050	+209.596%
2025-03-10	9.6000	10.1600	9.0500	10.1500	-13.690%	75	1,051	+240.099%
2025-03-07	11.2000	11.7600	11.2000	11.7600	-7.402%	28	995	+193.537%
2025-03-06	12.5000	12.7000	12.5000	12.7000	+0.475%	6	999	+171.811%
2025-03-05	12.4000	12.6400	12.4000	12.6400	-0.863%	38	1,002	+173.101%
2025-03-04	11.9500	12.8000	11.9500	12.7500	-10.211%	37	991	+170.745%
2025-03-03	14.2000	14.2000	14.2000	14.2000	-3.729%	5	989	+143.099%
2025-02-28	14.7500	14.7500	14.7500	14.7500	-0.807%	100	989	+134.034%
2025-02-27	14.8700	14.8700	14.8700	14.8700	+0.067%	1	940	+132.145%
2025-02-25	14.8600	14.8600	14.8600	14.8600	-9.666%	25	956	+132.301%
2025-02-24	16.1500	16.4500	16.1500	16.4500	+1.606%	20	956	+109.848%
2025-02-21	16.2000	16.3400	16.1900	16.1900	-9.198%	8	956	+113.218%
2025-02-12	17.8300	17.8300	17.8300	17.8300	-4.397%	2	960	+93.606%
2025-02-11	18.6500	18.6500	18.6500	18.6500	+12.012%	36	962	+85.094%
2025-02-10	16.6000	16.6500	16.6000	16.6500	-8.917%	216	955	+107.327%
2025-02-03	18.2000	18.2800	18.2000	18.2800	+0.716%	3	976	+88.840%
2025-01-31	18.1500	18.1500	18.1500	18.1500	-3.968%	2	977	+90.193%
2025-01-30	18.9000	18.9000	18.9000	18.9000	+9.692%	2	978	+82.646%
2025-01-27	17.6500	17.6500	17.2300	17.2300	-3.473%	2	976	+100.348%
2025-01-24	17.8500	17.8500	17.8500	17.8500	+7.465%	20	977	+93.389%
2025-01-21	16.5000	16.6100	16.5000	16.6100	+24.887%	40	977	+107.827%
2025-01-17	13.0500	13.3000	13.0500	13.3000	+7.692%	34	997	+159.549%
2025-01-16	12.0200	12.3500	12.0200	12.3500	+9.003%	31	997	+179.514%
2025-01-14	11.3300	11.3300	11.3300	11.3300	-6.749%	8	995	+204.678%
2025-01-06	12.1500	12.1500	12.1500	12.1500	+4.292%	1	995	+184.115%
2024-12-31	11.8000	11.8000	11.6500	11.6500	-4.115%	46	992	+196.309%
2024-12-27	12.0000	12.2000	12.0000	12.1500	0.000%	88	992	+184.115%
2024-12-23	12.1000	12.3500	12.0000	12.1500	+0.830%	78	989	+184.115%
2024-12-19	12.1500	12.1500	12.0500	12.0500	-22.756%	8	961	+186.473%
2024-12-16	15.6000	15.6000	15.6000	15.6000	-18.110%	5	961	+121.282%
2024-12-12	19.0500	19.0500	19.0500	19.0500	+1.872%	6	961	+81.207%
2024-12-11	18.7000	18.7000	18.7000	18.7000	-1.837%	3	961	+84.599%
2024-12-10	18.5000	19.0500	18.5000	19.0500	+7.627%	210	961	+81.207%
2024-12-09	17.7000	17.7000	17.7000	17.7000	+0.283%	6	956	+95.028%
2024-12-03	17.6500	17.6500	17.6500	17.6500	-8.312%	2	956	+95.581%
2024-11-29	19.2500	19.2500	19.2500	19.2500	+4.054%	126	955	+79.325%
2024-11-27	18.6500	18.6500	18.5000	18.5000	+1.093%	2	1,019	+86.595%
2024-11-25	18.1400	18.3000	18.1400	18.3000	+1.105%	24	1,019	+88.634%
2024-11-22	18.1000	18.1000	18.1000	18.1000	+0.556%	6	1,035	+90.718%
2024-11-21	18.0000	18.0000	18.0000	18.0000	+6.509%	10	1,042	+91.778%
2024-11-20	16.9000	16.9000	16.9000	16.9000	-9.140%	7	1,042	+104.260%
2024-11-18	18.4000	18.6000	18.4000	18.6000	+6.286%	20	1,042	+85.591%
2024-11-15	17.7000	17.7000	17.5000	17.5000	0.000%	6	1,022	+97.257%
2024-11-14	17.6600	18.0000	17.5000	17.5000	+10.340%	20	1,020	+97.257%
2024-11-12	15.3000	15.9000	15.3000	15.8600	+4.137%	150	1,035	+117.654%
2024-11-11	15.0000	15.2300	15.0000	15.2300	+20.873%	6	1,173	+126.658%
2024-11-08	12.6000	12.6000	12.6000	12.6000	-8.364%	2	1,173	+173.968%
2024-11-06	13.0500	13.7500	13.0500	13.7500	+35.468%	17	1,174	+151.055%
2024-11-04	10.2000	10.2000	10.1500	10.1500	-4.245%	3	1,185	+240.099%
2024-11-01	10.6000	10.6000	10.6000	10.6000	+1.923%	20	1,185	+225.660%
2024-10-31	10.4000	10.4000	10.4000	10.4000	-4.147%	64	1,185	+231.923%
2024-10-30	10.8000	10.8500	10.8000	10.8500	-1.810%	74	1,122	+218.157%
2024-10-28	11.0500	11.0500	11.0500	11.0500	-0.897%	10	1,050	+212.398%
2024-10-25	11.1500	11.1500	11.1500	11.1500	-0.889%	2	1,060	+209.596%
2024-10-24	11.2500	11.2500	11.2500	11.2500	+9.012%	20	1,059	+206.844%
2024-10-21	10.3200	10.3200	10.3200	10.3200	-12.542%	2	1,079	+234.496%
2024-10-17	11.8000	11.8000	11.8000	11.8000	+1.724%	1	1,079	+192.542%
2024-10-16	12.0000	12.0000	11.6000	11.6000	-3.333%	5	1,078	+197.586%
2024-10-15	11.9800	12.3500	11.5000	12.0000	+31.868%	32	1,081	+187.667%
2024-10-11	9.7500	9.7500	8.9900	9.1000	+4.478%	32	1,110	+279.341%
2024-10-10	8.7100	8.7100	8.7100	8.7100	+4.940%	1	1,109	+296.326%
2024-10-09	8.3500	8.3800	8.3000	8.3000	+6.274%	6	1,109	+315.904%
2024-10-08	7.7400	7.8100	7.7400	7.8100	+14.015%	2	1,110	+341.997%
2024-10-03	6.8500	6.8500	6.8500	6.8500	+1.032%	2	1,108	+403.942%
2024-10-02	6.7800	6.7800	6.7800	6.7800	-5.833%	1	1,106	+409.145%
2024-10-01	7.2000	7.2000	7.2000	7.2000	-4.636%	10	1,106	+379.444%
2024-09-30	7.5500	7.5500	7.5500	7.5500	+2.027%	3	1,106	+357.219%
2024-09-24	7.4000	7.4000	7.4000	7.4000	-3.268%	3	1,103	+366.486%
2024-09-23	7.9500	7.9500	7.6500	7.6500	-5.439%	12	1,100	+351.242%
2024-09-20	8.0900	8.0900	8.0900	8.0900	+12.989%	2	1,109	+326.700%
2024-09-18	7.1000	7.1600	7.1000	7.1600	+2.286%	3	1,108	+382.123%
2024-09-16	7.0000	7.0000	7.0000	7.0000	+13.821%	1	1,110	+393.143%
2024-09-12	6.5000	6.5000	6.1500	6.1500	-7.519%	5	1,109	+461.301%
2024-09-11	6.6500	6.6500	6.6500	6.6500	+1.527%	9	1,104	+419.098%
2024-09-10	6.5500	6.5500	6.5500	6.5500	-12.081%	1	1,106	+427.023%
2024-09-04	7.7500	7.7500	7.4500	7.4500	-12.967%	4	1,106	+363.356%
2024-08-30	8.5600	8.5600	8.5600	8.5600	+14.133%	2	1,101	+303.271%
2024-08-27	7.5200	7.5200	7.5000	7.5000	-1.316%	4	1,101	+360.267%
2024-08-23	8.0500	8.2500	7.6000	7.6000	-4.403%	10	1,101	+354.211%
2024-08-22	7.9000	7.9500	7.8000	7.9500	-1.242%	5	1,102	+334.214%
2024-08-21	8.0500	8.0500	8.0500	8.0500	+2.548%	85	1,097	+328.820%
2024-08-20	7.9500	7.9500	7.8500	7.8500	-5.875%	3	1,012	+339.745%
2024-08-19	8.3400	8.3400	8.3400	8.3400	+0.725%	5	1,010	+313.909%
2024-08-14	8.3000	8.5000	8.2800	8.2800	+20.000%	16	1,010	+316.908%
2024-08-13	6.5000	6.9000	6.5000	6.9000	+6.154%	3	1,026	+400.290%
2024-08-12	6.7000	6.7500	6.5000	6.5000	-7.143%	17	1,025	+431.077%
2024-08-09	7.0000	7.0000	7.0000	7.0000	-1.408%	2	1,013	+393.143%
2024-08-07	7.1500	7.2100	7.1000	7.1000	-6.209%	70	1,013	+386.197%
2024-08-06	7.4000	7.6000	7.4000	7.5700	+8.143%	547	981	+356.011%
2024-08-05	6.7000	7.1100	6.7000	7.0000	-4.110%	59	778	+393.143%
2024-08-01	7.3000	7.3000	7.3000	7.3000	-7.945%	5	745	+372.877%
2024-07-31	7.9300	7.9300	7.9300	7.9300	+2.323%	100	750	+335.309%
2024-07-30	8.1500	8.1500	7.7500	7.7500	-6.627%	11	750	+345.419%
2024-07-29	8.3000	8.3000	8.3000	8.3000	-12.169%	5	743	+315.904%
2024-07-26	9.2000	9.5500	9.2000	9.4500	+3.846%	37	743	+265.291%
2024-07-25	8.8000	9.1000	8.8000	9.1000	+9.639%	12	761	+279.341%
2024-07-24	8.3000	8.3000	8.3000	8.3000	+2.469%	2	755	+315.904%
2024-07-23	8.7000	8.7500	8.1000	8.1000	+8.725%	30	757	+326.173%
2024-07-22	7.6500	7.8000	7.4500	7.4500	+8.285%	20	771	+363.356%
2024-07-19	6.6000	6.8800	6.5000	6.8800	+1.926%	14	767	+401.744%
2024-07-18	7.0000	7.0000	6.6000	6.7500	-8.907%	250	762	+411.407%
2024-07-17	7.1300	7.4100	6.1000	7.4100	-22.813%	96	985	+365.857%
2024-07-16	11.0000	11.3000	9.5000	9.6000	-35.484%	79	952	+259.583%
2024-07-15	14.8800	14.8800	14.8800	14.8800	-6.708%	1	959	+131.989%
2024-07-12	15.9500	15.9500	15.9500	15.9500	+11.930%	6	960	+116.426%
2024-07-10	14.2500	14.2500	14.2500	14.2500	+7.466%	1	963	+142.246%
2024-07-09	13.2600	13.2600	13.2600	13.2600	-1.413%	1	963	+160.332%
2024-07-05	13.4500	13.4500	13.4500	13.4500	-5.215%	10	963	+156.654%
2024-07-02	14.1900	14.1900	14.1900	14.1900	+5.502%	4	963	+143.270%
2024-06-27	13.4500	13.4500	13.4500	13.4500	-7.241%	2	963	+156.654%
2024-06-25	14.5000	14.5000	14.5000	14.5000	+5.762%	1	963	+138.069%
2024-06-21	13.8000	13.8000	13.7100	13.7100	+3.083%	16	962	+151.787%
2024-06-20	13.3000	13.3000	13.3000	13.3000	-2.920%	10	961	+159.549%
2024-06-18	13.7000	13.7000	13.7000	13.7000	+1.481%	1	962	+151.971%
2024-06-17	13.5000	13.5000	13.5000	13.5000	-3.709%	1	962	+155.704%
2024-06-14	14.0200	14.0200	14.0200	14.0200	-2.639%	4	962	+146.220%
2024-06-13	14.4000	14.4000	14.4000	14.4000	-2.041%	1	960	+139.722%
2024-06-06	14.7000	14.7000	14.7000	14.7000	+11.364%	2	959	+134.830%
2024-06-04	13.2000	13.2000	13.2000	13.2000	+3.692%	10	957	+161.515%
2024-05-29	12.8500	12.8500	12.7000	12.7300	-8.746%	10	957	+171.170%
2024-05-24	14.3000	14.3000	13.9500	13.9500	-14.101%	20	953	+147.455%
2024-05-22	16.2400	16.2400	16.2400	16.2400	-12.453%	10	953	+112.562%
2024-05-20	18.5500	18.5900	18.5500	18.5500	+1.644%	10	948	+86.092%
2024-05-15	17.4000	18.2500	17.4000	18.2500	+5.797%	35	955	+89.151%
2024-05-14	15.6200	17.2500	15.6200	17.2500	+5.183%	4	956	+100.116%
2024-05-09	16.4000	16.4000	16.4000	16.4000	-1.502%	1	959	+110.488%
2024-05-07	16.6500	16.6500	16.6500	16.6500	+0.909%	10	960	+107.327%
2024-05-03	16.5000	16.5000	16.5000	16.5000	+8.553%	32	950	+109.212%
2024-05-01	15.2000	15.2000	15.2000	15.2000	-6.173%	2	966	+127.105%
2024-04-29	16.4000	16.4000	16.2000	16.2000	+2.273%	84	968	+113.086%
2024-04-26	15.8400	15.8400	15.8400	15.8400	-4.000%	2	886	+117.929%
2024-04-23	16.0500	17.1500	15.0000	16.5000	+5.096%	24	886	+109.212%
2024-04-22	15.7000	15.7000	15.7000	15.7000	+3.289%	1	876	+119.873%
2024-04-19	15.6100	15.6100	15.2000	15.2000	-0.654%	2	876	+127.105%
2024-04-18	15.3000	15.3000	15.3000	15.3000	-1.923%	5	876	+125.621%
2024-04-17	15.3000	15.6000	15.3000	15.6000	+2.295%	49	881	+121.282%
2024-04-16	13.5500	15.2500	13.5500	15.2500	+8.929%	87	834	+126.361%
2024-04-15	14.0000	14.0000	14.0000	14.0000	-0.639%	4	833	+146.571%
2024-04-11	13.8500	14.0900	13.8500	14.0900	+0.643%	6	837	+144.996%
2024-04-10	14.0000	14.0000	14.0000	14.0000	-6.040%	1	834	+146.571%
2024-04-08	14.6900	14.9000	14.6000	14.9000	+1.017%	5	834	+131.678%
2024-04-05	14.4600	14.7500	14.0600	14.7500	-5.145%	222	834	+134.034%
2024-04-04	15.5500	15.5500	15.5500	15.5500	+6.143%	1	774	+121.994%
2024-04-01	14.7300	14.7300	14.6500	14.6500	+0.549%	17	774	+135.631%
2024-03-28	14.5800	14.6500	14.5400	14.5700	+6.506%	143	682	+136.925%
2024-03-27	14.2000	14.2000	13.6800	13.6800	-1.441%	7	682	+152.339%
2024-03-26	13.8800	13.8800	13.8800	13.8800	+6.769%	1	683	+148.703%
2024-03-20	13.0000	13.0000	13.0000	13.0000	+8.333%	5	682	+165.538%
2024-03-19	11.9800	12.0000	11.9800	12.0000	+9.091%	13	682	+187.667%
2024-03-14	11.0000	11.0000	11.0000	11.0000	0.000%	3	675	+213.818%
2024-03-12	11.0000	11.0000	11.0000	11.0000	-10.569%	2	677	+213.818%
2024-03-07	12.5000	12.5000	12.3000	12.3000	+1.653%	11	675	+180.650%
2024-03-06	12.1000	12.1000	12.1000	12.1000	+1.852%	82	675	+185.289%
2024-03-05	12.1500	12.1500	11.8800	11.8800	-1.000%	3	675	+190.572%
2024-03-04	11.6400	12.0000	11.6400	12.0000	+9.790%	119	677	+187.667%
2024-02-29	10.9300	10.9300	10.9300	10.9300	+6.117%	100	682	+215.828%
2024-02-27	10.3000	10.3000	10.3000	10.3000	+1.478%	1	602	+235.146%
2024-02-26	10.1500	10.1500	10.1500	10.1500	+2.525%	1	602	+240.099%
2024-02-23	9.9000	9.9000	9.9000	9.9000	-1.688%	2	602	+248.687%
2024-02-22	10.0700	10.0700	10.0700	10.0700	+6.000%	1	601	+242.800%
2024-02-20	9.5000	9.5000	9.5000	9.5000	-7.767%	2	600	+263.368%
2024-02-15	10.3000	10.3000	10.3000	10.3000	+14.444%	2	598	+235.146%
2024-02-14	9.0000	9.0000	9.0000	9.0000	-10.000%	13	598	+283.556%
2024-02-12	10.1000	10.1000	10.0000	10.0000	+12.360%	6	598	+245.200%
2024-02-08	8.9000	8.9000	8.9000	8.9000	+1.831%	4	600	+287.865%
2024-02-07	8.7400	8.7400	8.7400	8.7400	+0.460%	10	604	+294.966%
2024-02-02	8.6000	8.7000	8.6000	8.7000	-6.452%	2	604	+296.782%
2024-01-31	9.4000	9.4000	9.3000	9.3000	+2.198%	15	604	+271.183%
2024-01-29	9.1000	9.1000	9.1000	9.1000	-1.087%	1	597	+279.341%
2024-01-24	9.5700	9.5700	9.2000	9.2000	-3.665%	4	597	+275.217%
2024-01-23	9.5500	9.5500	9.5500	9.5500	0.000%	10	596	+261.466%
2024-01-22	9.3000	9.7100	9.3000	9.5500	+2.688%	17	606	+261.466%
2024-01-18	9.3000	9.3000	9.3000	9.3000	0.000%	2	596	+271.183%
2024-01-17	9.3000	9.3000	9.3000	9.3000	-10.318%	7	594	+271.183%
2024-01-16	10.3700	10.3700	10.3700	10.3700	-3.355%	5	644	+232.883%
2024-01-11	10.6500	10.7500	10.6500	10.7300	-6.288%	17	644	+221.715%
2024-01-10	11.4500	11.4500	11.4500	11.4500	-7.287%	3	628	+201.485%
2024-01-08	12.0000	12.3500	12.0000	12.3500	-0.403%	2	628	+179.514%
2024-01-05	12.5000	12.5000	12.2000	12.4000	+2.395%	6	627	+178.387%
2024-01-03	12.0100	12.4500	12.0000	12.1100	-9.627%	93	622	+185.054%
2023-12-29	13.6000	13.6000	13.4000	13.4000	-2.899%	3	539	+157.612%
2023-12-28	13.8000	13.8000	13.8000	13.8000	+2.985%	1	539	+150.145%
2023-12-27	13.4000	13.4000	13.4000	13.4000	-1.903%	1	538	+157.612%
2023-12-26	13.5000	13.6600	13.5000	13.6600	+11.057%	11	538	+152.709%
2023-12-20	13.3000	13.3000	12.3000	12.3000	-8.889%	22	537	+180.650%
2023-12-18	14.5800	14.5800	13.5000	13.5000	-8.163%	34	520	+155.704%
2023-12-15	14.8500	15.1500	14.6500	14.7000	+3.158%	103	516	+134.830%
2023-12-14	14.0000	14.3300	13.3000	14.2500	+36.888%	58	414	+142.246%
2023-12-11	10.5200	10.5900	10.4000	10.4100	-1.792%	55	402	+231.604%
2023-12-08	10.6000	10.6000	10.6000	10.6000	+27.251%	1	393	+225.660%
2023-11-30	8.3300	8.3300	8.3300	8.3300	+1.092%	20	392	+314.406%
2023-11-29	8.0500	8.2400	8.0500	8.2400	+28.750%	47	372	+318.932%
2023-11-28	6.4000	6.4000	6.4000	6.4000	-1.082%	25	326	+439.375%
2023-11-16	5.4500	6.4700	5.4500	6.4700	-10.388%	50	301	+433.539%
2023-11-15	7.0000	7.2200	7.0000	7.2200	+11.938%	2	297	+378.116%
2023-11-13	6.4500	6.4500	6.4500	6.4500	-12.838%	5	296	+435.194%
2023-11-03	7.4000	7.4000	7.4000	7.4000	+7.246%	40	291	+366.486%
2023-11-02	6.8700	7.0300	6.8700	6.9000	+24.774%	160	291	+400.290%
2023-10-30	5.6500	5.6500	5.5300	5.5300	+5.333%	5	208	+524.231%
2023-10-27	5.3000	5.3000	5.2500	5.2500	+4.582%	3	206	+557.524%
2023-10-24	5.0200	5.0200	5.0200	5.0200	-1.569%	100	205	+587.649%
2023-10-23	5.2500	5.2500	5.1000	5.1000	-15.000%	3	111	+576.863%
2023-10-19	6.0000	6.0000	6.0000	6.0000	-5.956%	3	105	+475.333%
2023-10-16	6.3800	6.3800	6.3800	6.3800	+12.522%	100	105	+441.066%
2023-10-05	5.6700	5.6700	5.6700	5.6700	-18.417%	2	9	+508.818%
2023-10-02	6.9500	6.9500	6.9500	6.9500	-3.472%	1	7	+396.691%
2023-09-27	7.3000	7.3000	7.2000	7.2000	0.000%	12	7	+379.444%
2023-09-22	7.2000	7.2000	7.2000	7.2000	-14.286%	1	15	+379.444%
2023-09-18	8.4000	8.4000	8.4000	8.4000	-11.579%	2	14	+310.952%
2023-09-14	9.4000	9.5000	9.4000	9.5000	+8.571%	3	14	+263.368%
2023-09-13	9.1400	9.1400	8.7500	8.7500	0.000%	11	11	+294.514%