Dark

Check out our API

SCHW20250606P90
SCHW Jun 6 2025 90.00 Put (SCHW250606P00090000)
option OPRA

EOD

Jun 2, 2025

2.49+24.500%(+0.49)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	3.05	3.10	2.34	2.49	+24.500%	16	66	0.000%
2025-05-30	2.10	2.10	1.93	2.00	-21.569%	44	67	+24.500%
2025-05-29	2.78	2.78	2.55	2.55	+12.832%	7	48	-2.353%
2025-05-28	2.08	2.26	2.08	2.26	-45.673%	6	47	+10.177%
2025-05-23	4.16	4.16	4.16	4.16	+116.667%	4	42	-40.144%
2025-05-20	1.92	1.92	1.92	1.92	-4.478%	15	42	+29.688%
2025-05-19	2.23	2.23	1.95	2.01	-57.234%	34	27	+23.881%
2025-05-13	4.70	4.70	4.70	4.70	0.000%	2	2	-47.021%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC