Dark

Check out our Level2View

SCHW20250606P88
SCHW Jun 6 2025 88.00 Put (SCHW250606P00088000)
option OPRA

EOD

Jun 2, 2025

0.9200+5.747%(+0.0500)330

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	1.26	1.49	0.85	0.92	+5.747%	330	922	0.000%
2025-05-30	1.35	1.35	0.78	0.87	-28.099%	102	654	+5.747%
2025-05-29	1.50	1.54	1.21	1.21	+21.000%	98	617	-23.967%
2025-05-28	1.04	1.14	0.96	1.00	+1.010%	105	548	-8.000%
2025-05-27	1.41	1.41	0.83	0.99	-45.304%	325	506	-7.071%
2025-05-23	1.95	1.97	1.71	1.81	-3.723%	234	320	-49.171%
2025-05-22	1.86	1.92	1.86	1.88	+12.575%	20	320	-51.064%
2025-05-21	1.35	1.67	1.35	1.67	+40.336%	24	304	-44.910%
2025-05-20	1.17	1.19	1.13	1.19	-0.833%	33	283	-22.689%
2025-05-19	1.27	1.38	1.20	1.20	-13.043%	32	284	-23.333%
2025-05-16	1.65	1.65	1.38	1.38	-17.857%	18	285	-33.333%
2025-05-15	1.65	1.68	1.65	1.68	-36.604%	26	285	-45.238%
2025-05-13	2.59	2.75	2.47	2.65	-34.568%	345	265	-65.283%
2025-05-09	4.05	4.05	4.05	4.05	0.000%	160	80	-77.284%

Share