Dark

Check out our Level2View

SCHW20250606P86
SCHW Jun 6 2025 86.00 Put (SCHW250606P00086000)
option OPRA

EOD

Jun 2, 2025

0.3300+13.793%(+0.0400)349

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.39	0.53	0.28	0.33	+13.793%	349	612	0.000%
2025-05-30	0.68	0.68	0.29	0.29	-46.296%	52	299	+13.793%
2025-05-29	0.64	0.65	0.54	0.54	+20.000%	4	279	-38.889%
2025-05-28	0.48	0.50	0.42	0.45	+9.756%	40	279	-26.667%
2025-05-27	0.81	0.82	0.41	0.41	-66.667%	269	264	-19.512%
2025-05-23	1.41	1.41	1.18	1.23	+11.818%	148	108	-73.171%
2025-05-22	0.91	1.19	0.91	1.10	-3.509%	5	108	-70.000%
2025-05-21	0.84	1.14	0.71	1.14	+70.149%	27	110	-71.053%
2025-05-19	0.81	0.81	0.63	0.67	-21.176%	74	103	-50.746%
2025-05-16	0.79	0.85	0.79	0.85	-39.716%	8	70	-61.176%
2025-05-14	1.60	1.81	1.41	1.41	-17.544%	91	69	-76.596%
2025-05-13	1.55	1.71	1.55	1.71	-40.625%	48	58	-80.702%
2025-05-09	3.05	3.05	2.88	2.88	-1.370%	40	17	-88.542%
2025-05-08	3.15	3.15	2.92	2.92	-24.156%	2	3	-88.699%
2025-05-05	3.85	3.85	3.85	3.85	0.000%	1	1	-91.429%

Share