Dark

Check out our API

SCHW20250606P85
SCHW Jun 6 2025 85.00 Put (SCHW250606P00085000)
option OPRA

EOD

Jun 2, 2025

0.1600-15.789%(-0.0300)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.28	0.31	0.16	0.16	-15.789%	186	348	0.000%
2025-05-30	0.32	0.45	0.19	0.19	-44.118%	96	220	-15.789%
2025-05-29	0.43	0.44	0.34	0.34	+21.429%	74	200	-52.941%
2025-05-28	0.31	0.32	0.28	0.28	+3.704%	10	132	-42.857%
2025-05-27	0.27	0.27	0.27	0.27	-69.318%	2	129	-40.741%
2025-05-23	1.03	1.03	0.84	0.88	+6.024%	40	132	-81.818%
2025-05-22	0.82	0.89	0.78	0.83	+10.667%	7	132	-80.723%
2025-05-21	0.52	0.83	0.52	0.75	+50.000%	10	131	-78.667%
2025-05-19	0.60	0.60	0.50	0.50	-43.820%	17	129	-68.000%
2025-05-15	0.90	0.90	0.89	0.89	-13.592%	6	114	-82.022%
2025-05-14	1.41	1.41	1.03	1.03	-23.134%	115	108	-84.466%
2025-05-13	1.28	1.34	1.20	1.34	-24.294%	204	115	-88.060%
2025-05-12	1.92	1.92	1.75	1.77	-31.128%	56	62	-90.960%
2025-05-09	2.70	2.70	2.57	2.57	-11.986%	4	6	-93.774%
2025-05-08	2.92	2.92	2.92	2.92	-1.684%	1	5	-94.521%
2025-05-07	2.97	2.97	2.97	2.97	-8.615%	1	4	-94.613%
2025-05-05	3.45	3.45	3.25	3.25	0.000%	3	3	-95.077%

Share