Dark

Check out our Dark Pool Levels

SCHW20250606P84
SCHW Jun 6 2025 84.00 Put (SCHW250606P00084000)
option OPRA

EOD

Jun 2, 2025

0.11000.000%(0.0000)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.24	0.24	0.10	0.11	0.000%	70	604	0.000%
2025-05-30	0.24	0.24	0.11	0.11	-50.000%	90	548	0.000%
2025-05-29	0.30	0.32	0.22	0.22	+10.000%	409	510	-50.000%
2025-05-28	0.18	0.21	0.18	0.20	+5.263%	32	115	-45.000%
2025-05-27	0.27	0.27	0.17	0.19	-60.417%	16	93	-42.105%
2025-05-23	0.72	0.76	0.48	0.48	-17.241%	136	37	-77.083%
2025-05-22	0.60	0.63	0.55	0.58	+45.000%	28	37	-81.034%
2025-05-21	0.40	0.40	0.40	0.40	-60.784%	1	15	-72.500%
2025-05-14	1.09	1.09	0.97	1.02	-3.774%	13	15	-89.216%
2025-05-13	0.97	1.06	0.97	1.06	-20.301%	13	15	-89.623%
2025-05-12	1.36	1.36	1.33	1.33	-33.500%	2	4	-91.729%
2025-05-08	2.00	2.00	2.00	2.00	-32.432%	1	3	-94.500%
2025-05-06	2.96	2.96	2.96	2.96	-8.923%	1	2	-96.284%
2025-05-02	3.15	3.25	3.05	3.25	0.000%	6	3	-96.615%

Share