Dark

Check out our Level2View

SCHW20250606P83
SCHW Jun 6 2025 83.00 Put (SCHW250606P00083000)
option OPRA

EOD

Jun 2, 2025

0.0800-27.273%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.10	0.10	0.08	0.08	-27.273%	7	101	0.000%
2025-05-30	0.18	0.18	0.11	0.11	-15.385%	20	99	-27.273%
2025-05-29	0.16	0.16	0.13	0.13	+18.182%	7	93	-38.462%
2025-05-28	0.11	0.11	0.11	0.11	-15.385%	11	88	-27.273%
2025-05-27	0.17	0.17	0.11	0.13	-68.293%	7	77	-38.462%
2025-05-23	0.41	0.41	0.41	0.41	-16.327%	2	73	-80.488%
2025-05-22	0.45	0.49	0.45	0.49	-37.975%	2	73	-83.673%
2025-05-14	0.74	0.79	0.74	0.79	0.000%	2	73	-89.873%
2025-05-13	0.79	0.79	0.79	0.79	-30.088%	15	72	-89.873%
2025-05-12	1.07	1.18	1.06	1.13	-25.166%	14	57	-92.920%
2025-05-09	1.78	1.78	1.51	1.51	-13.714%	16	50	-94.702%
2025-05-08	1.82	1.82	1.75	1.75	-9.794%	2	42	-95.429%
2025-05-07	2.04	2.04	1.94	1.94	-18.143%	2	40	-95.876%
2025-05-06	2.40	2.40	2.37	2.37	+2.597%	2	38	-96.624%
2025-05-05	2.42	2.42	2.25	2.31	-37.568%	5	36	-96.537%
2025-04-29	3.70	3.70	3.70	3.70	0.000%	31	31	-97.838%

Share