Dark

Check out our Dark Pool Levels

SCHW20250606P82
SCHW Jun 6 2025 82.00 Put (SCHW250606P00082000)
option OPRA

EOD

Jun 2, 2025

0.0500+25.000%(+0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.05	0.05	0.04	0.05	+25.000%	32	79	0.000%
2025-05-30	0.09	0.09	0.04	0.04	-60.000%	20	53	+25.000%
2025-05-29	0.11	0.11	0.10	0.10	0.000%	2	45	-50.000%
2025-05-27	0.11	0.11	0.10	0.10	-67.742%	6	43	-50.000%
2025-05-22	0.28	0.31	0.28	0.31	+72.222%	8	40	-83.871%
2025-05-21	0.28	0.28	0.18	0.18	-47.059%	2	38	-72.222%
2025-05-15	0.34	0.34	0.34	0.34	-53.425%	2	37	-85.294%
2025-05-14	0.73	0.73	0.73	0.73	-17.045%	2	37	-93.151%
2025-05-12	0.88	0.94	0.85	0.88	-24.786%	6	35	-94.318%
2025-05-09	1.21	1.24	1.17	1.17	-22.000%	10	34	-95.726%
2025-05-08	1.40	1.50	1.40	1.50	-10.180%	3	29	-96.667%
2025-05-07	1.64	1.67	1.60	1.67	-12.105%	5	26	-97.006%
2025-05-06	2.12	2.12	1.89	1.90	-1.042%	6	21	-97.368%
2025-05-05	1.92	1.92	1.87	1.92	-40.923%	3	15	-97.396%
2025-04-30	3.25	3.25	3.25	3.25	0.000%	12	12	-98.462%

Share