Dark

Check out our Dark Pool Levels

SCHW20250606P81
SCHW Jun 6 2025 81.00 Put (SCHW250606P00081000)
option OPRA

EOD

Jun 2, 2025

0.0700+16.667%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.07	0.07	0.07	0.07	+16.667%	1	31	0.000%
2025-05-30	0.06	0.06	0.06	0.06	-73.913%	2	32	+16.667%
2025-05-23	0.30	0.30	0.19	0.23	-8.000%	10	26	-69.565%
2025-05-22	0.25	0.25	0.25	0.25	-43.182%	1	26	-72.000%
2025-05-13	0.44	0.44	0.44	0.44	-42.105%	15	26	-84.091%
2025-05-12	0.74	0.77	0.70	0.76	-22.449%	4	32	-90.789%
2025-05-09	1.10	1.10	0.98	0.98	-5.769%	22	32	-92.857%
2025-05-08	1.20	1.20	1.04	1.04	-40.230%	21	23	-93.269%
2025-05-06	1.74	1.74	1.74	1.74	+1.163%	1	10	-95.977%
2025-05-02	1.72	1.72	1.72	1.72	-31.200%	10	9	-95.930%
2025-05-01	2.50	2.50	2.50	2.50	-26.471%	1	4	-97.200%
2025-04-28	3.43	3.43	3.39	3.40	0.000%	3	3	-97.941%

Share