Dark

Check out our Level2View

SCHW20250606P80
SCHW Jun 6 2025 80.00 Put (SCHW250606P00080000)
option OPRA

EOD

Jun 2, 2025

0.0400-33.333%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.04	0.04	0.04	0.04	-33.333%	5	44	0.000%
2025-05-27	0.06	0.06	0.06	0.06	-72.727%	10	44	-33.333%
2025-05-22	0.22	0.22	0.22	0.22	+10.000%	1	48	-81.818%
2025-05-21	0.19	0.20	0.08	0.20	+17.647%	13	47	-80.000%
2025-05-19	0.17	0.17	0.17	0.17	-32.000%	5	37	-76.471%
2025-05-15	0.25	0.25	0.24	0.25	-34.211%	8	37	-84.000%
2025-05-14	0.38	0.38	0.38	0.38	-7.317%	1	35	-89.474%
2025-05-13	0.41	0.41	0.41	0.41	-25.455%	1	35	-90.244%
2025-05-12	0.48	0.55	0.48	0.55	-57.364%	17	36	-92.727%
2025-05-06	1.29	1.29	1.29	1.29	-19.375%	1	36	-96.899%
2025-05-05	1.60	1.60	1.60	1.60	-19.598%	5	36	-97.500%
2025-05-01	2.06	2.06	1.99	1.99	-23.462%	6	31	-97.990%
2025-04-30	2.70	2.74	2.59	2.60	-14.754%	48	26	-98.462%
2025-04-28	2.88	3.05	2.88	3.05	0.000%	2	2	-98.689%

Share