Dark

Check out our Level2View

SCHW20250606P75
SCHW Jun 6 2025 75.00 Put (SCHW250606P00075000)
option OPRA

EOD

May 29, 2025

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	0.03	0.03	0.03	0.03	-40.000%	1	19	0.000%
2025-05-28	0.05	0.05	0.05	0.05	+25.000%	2	19	-40.000%
2025-05-27	0.04	0.04	0.04	0.04	-83.333%	4	21	-25.000%
2025-05-21	0.24	0.24	0.24	0.24	+166.667%	5	17	-87.500%
2025-05-19	0.10	0.16	0.09	0.09	-64.000%	13	19	-66.667%
2025-05-12	0.25	0.25	0.25	0.25	-69.880%	1	7	-88.000%
2025-05-01	0.90	0.90	0.83	0.83	0.000%	6	6	-96.386%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC