Dark

Check out our API

SCHW20250606P73
SCHW Jun 6 2025 73.00 Put (SCHW250606P00073000)
option OPRA

EOD

May 27, 2025

0.1200+200.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-27	0.12	0.12	0.12	0.12	+200.000%	1	9	0.000%
2025-05-21	0.09	0.09	0.04	0.04	-42.857%	3	10	+200.000%
2025-05-20	0.07	0.07	0.07	0.07	+250.000%	1	11	+71.429%
2025-05-16	0.02	0.02	0.02	0.02	-87.500%	10	11	+500.000%
2025-05-12	0.20	0.20	0.16	0.16	0.000%	9	15	-25.000%
2025-05-08	0.16	0.16	0.16	0.16	-80.488%	1	7	-25.000%
2025-04-29	0.82	0.82	0.82	0.82	-17.172%	2	8	-85.366%
2025-04-28	0.92	0.99	0.92	0.99	+4.211%	5	6	-87.879%
2025-04-25	0.95	0.95	0.95	0.95	0.000%	2	1	-87.368%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC