Dark

Check out our Dark Pool Levels

SCHW20250606P71
SCHW Jun 6 2025 71.00 Put (SCHW250606P00071000)
option OPRA

EOD

May 27, 2025

0.1400+250.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-27	0.14	0.14	0.14	0.14	+250.000%	1	6	0.000%
2025-05-21	0.04	0.04	0.04	0.04	-87.500%	2	7	+250.000%
2025-05-19	0.32	0.32	0.32	0.32	+433.333%	1	8	-56.250%
2025-05-15	0.06	0.06	0.06	0.06	+100.000%	1	8	+133.333%
2025-05-13	0.05	0.05	0.03	0.03	-57.143%	2	8	+366.667%
2025-05-08	0.07	0.07	0.07	0.07	-70.833%	1	6	+100.000%
2025-05-05	0.24	0.24	0.24	0.24	-60.000%	1	6	-41.667%
2025-04-30	0.55	0.60	0.55	0.60	-24.051%	3	6	-76.667%
2025-04-28	0.79	0.79	0.79	0.79	-7.059%	3	3	-82.278%
2025-04-25	0.85	0.85	0.85	0.85	0.000%	2	1	-83.529%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC