Dark

Check out our API

SCHW20250606C92
SCHW Jun 6 2025 92.00 Call (SCHW250606C00092000)
option OPRA

EOD

Jun 2, 2025

0.0100-85.714%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.02	0.02	0.01	0.01	-85.714%	5	3,254	0.000%
2025-05-30	0.06	0.09	0.04	0.07	0.000%	92	3,249	-85.714%
2025-05-29	0.09	0.10	0.07	0.07	-58.824%	3,229	3,232	-85.714%
2025-05-28	0.15	0.17	0.15	0.17	-22.727%	17	41	-94.118%
2025-05-27	0.22	0.22	0.22	0.22	-57.692%	6	35	-95.455%
2025-05-21	0.52	0.52	0.52	0.52	-14.754%	1	29	-98.077%
2025-05-20	0.68	0.70	0.60	0.61	-15.278%	21	29	-98.361%
2025-05-19	0.68	0.72	0.65	0.72	+41.176%	6	24	-98.611%
2025-05-15	0.51	0.51	0.51	0.51	0.000%	20	20	-98.039%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC