Dark

Check out our Level2View

SCHW20250606C91
SCHW Jun 6 2025 91.00 Call (SCHW250606C00091000)
option OPRA

EOD

Jun 2, 2025

0.16000.000%(0.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.15	0.16	0.03	0.16	0.000%	26	264	0.000%
2025-05-30	0.05	0.19	0.05	0.16	+128.571%	92	249	0.000%
2025-05-29	0.22	0.22	0.05	0.07	-76.667%	86	219	+128.571%
2025-05-28	0.35	0.39	0.25	0.30	-34.783%	103	160	-46.667%
2025-05-27	0.33	0.46	0.33	0.46	+12.195%	75	81	-65.217%
2025-05-23	0.37	0.41	0.37	0.41	-14.583%	4	18	-60.976%
2025-05-22	0.48	0.48	0.48	0.48	-53.398%	1	18	-66.667%
2025-05-20	1.08	1.08	1.03	1.03	-6.364%	4	18	-84.466%
2025-05-19	0.94	1.10	0.90	1.10	+19.565%	23	20	-85.455%
2025-05-16	0.82	0.92	0.82	0.92	+130.000%	8	6	-82.609%
2025-05-13	0.40	0.40	0.40	0.40	+14.286%	3	4	-60.000%
2025-05-12	0.35	0.35	0.35	0.35	+29.630%	1	1	-54.286%
2025-05-07	0.27	0.27	0.27	0.27	+35.000%	1	1	-40.741%
2025-05-01	0.20	0.20	0.20	0.20	0.000%	1	1	-20.000%

Share