Dark

Check out our Level2View

SCHW20250606C90
SCHW Jun 6 2025 90.00 Call (SCHW250606C00090000)
option OPRA

EOD

Jun 2, 2025

0.2600-39.535%(-0.1700)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.15	0.32	0.09	0.26	-39.535%	102	427	0.000%
2025-05-30	0.25	0.43	0.18	0.43	+30.303%	114	409	-39.535%
2025-05-29	0.52	0.55	0.30	0.33	-43.103%	40	389	-21.212%
2025-05-28	0.55	0.72	0.50	0.58	-25.641%	281	358	-55.172%
2025-05-27	0.64	0.78	0.62	0.78	+23.810%	38	147	-66.667%
2025-05-23	0.58	0.68	0.58	0.63	-11.268%	84	147	-58.730%
2025-05-22	0.61	0.74	0.61	0.71	-7.792%	30	147	-63.380%
2025-05-21	0.98	0.99	0.77	0.77	-42.105%	128	147	-66.234%
2025-05-20	1.68	1.68	1.33	1.33	-8.904%	17	78	-80.451%
2025-05-19	1.31	1.54	1.31	1.46	+21.667%	38	74	-82.192%
2025-05-16	1.20	1.20	1.20	1.20	0.000%	4	41	-78.333%
2025-05-15	0.93	1.20	0.93	1.20	+31.868%	10	39	-78.333%
2025-05-14	0.91	0.91	0.91	0.91	+40.000%	1	38	-71.429%
2025-05-13	0.62	0.65	0.61	0.65	+18.182%	17	38	-60.000%
2025-05-12	0.72	0.72	0.55	0.55	+52.778%	2	23	-52.727%
2025-05-09	0.36	0.36	0.36	0.36	-30.769%	24	23	-27.778%
2025-05-08	0.54	0.54	0.52	0.52	+26.829%	3	11	-50.000%
2025-05-07	0.45	0.45	0.41	0.41	+7.895%	7	9	-36.585%
2025-05-02	0.38	0.38	0.38	0.38	0.000%	6	3	-31.579%

Share