Dark

Check out our Level2View

SCHW20250606C89
SCHW Jun 6 2025 89.00 Call (SCHW250606C00089000)
option OPRA

EOD

Jun 2, 2025

0.5000-35.065%(-0.2700)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.53	0.58	0.24	0.50	-35.065%	88	331	0.000%
2025-05-30	0.51	0.77	0.36	0.77	+28.333%	90	313	-35.065%
2025-05-29	0.62	0.73	0.55	0.60	-41.176%	56	291	-16.667%
2025-05-28	0.93	1.02	0.85	1.02	-7.273%	96	272	-50.980%
2025-05-27	0.93	1.20	0.92	1.10	+8.911%	40	194	-54.545%
2025-05-23	0.85	1.03	0.83	1.01	-4.717%	190	94	-50.495%
2025-05-22	1.03	1.11	0.89	1.06	-19.697%	55	94	-52.830%
2025-05-21	1.32	1.32	1.32	1.32	-34.328%	8	81	-62.121%
2025-05-20	2.04	2.08	1.96	2.01	+1.005%	6	81	-75.124%
2025-05-19	1.87	2.00	1.87	1.99	+14.368%	16	79	-74.874%
2025-05-16	1.70	1.83	1.70	1.74	+4.192%	32	75	-71.264%
2025-05-15	1.46	1.67	1.46	1.67	+73.958%	6	79	-70.060%
2025-05-13	1.06	1.06	0.88	0.96	+45.455%	17	78	-47.917%
2025-05-12	0.70	0.72	0.66	0.66	+29.412%	13	65	-24.242%
2025-05-09	0.49	0.51	0.49	0.51	-25.000%	16	76	-1.961%
2025-05-08	0.68	0.68	0.68	0.68	+28.302%	1	68	-26.471%
2025-05-07	0.60	0.60	0.53	0.53	-11.667%	15	67	-5.660%
2025-05-05	0.60	0.60	0.60	0.60	+20.000%	2	52	-16.667%
2025-05-02	0.50	0.50	0.50	0.50	+21.951%	74	50	0.000%
2025-05-01	0.42	0.42	0.41	0.41	0.000%	13	13	+21.951%

Share