Dark

Check out our Level2View

SCHW20250606C88
SCHW Jun 6 2025 88.00 Call (SCHW250606C00088000)
option OPRA

EOD

Jun 2, 2025

0.9400-27.132%(-0.3500)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.80	1.15	0.51	0.94	-27.132%	223	443	0.000%
2025-05-30	0.76	1.29	0.72	1.29	+24.038%	416	373	-27.132%
2025-05-29	0.91	1.15	0.91	1.04	-27.778%	64	350	-9.615%
2025-05-28	1.36	1.56	1.34	1.44	-12.727%	74	356	-34.722%
2025-05-27	1.45	1.90	1.40	1.65	+19.565%	296	342	-43.030%
2025-05-23	1.41	1.50	1.38	1.38	-5.479%	164	151	-31.884%
2025-05-22	1.46	1.46	1.46	1.46	-14.118%	8	151	-35.616%
2025-05-21	1.95	1.99	1.70	1.70	-32.806%	6	153	-44.706%
2025-05-20	2.75	2.75	2.53	2.53	0.000%	25	147	-62.846%
2025-05-19	2.61	2.61	2.36	2.53	+5.417%	32	126	-62.846%
2025-05-16	2.30	2.40	2.25	2.40	+13.744%	18	127	-60.833%
2025-05-15	1.78	2.12	1.68	2.11	+58.647%	112	124	-55.450%
2025-05-14	1.61	1.61	1.33	1.33	+3.906%	42	52	-29.323%
2025-05-13	1.28	1.28	1.28	1.28	+25.490%	1	12	-26.563%
2025-05-12	1.02	1.02	1.02	1.02	+8.511%	2	11	-7.843%
2025-05-08	0.90	0.95	0.90	0.94	+64.912%	10	9	0.000%
2025-04-25	0.57	0.57	0.57	0.57	0.000%	2	1	+64.912%

Share