Dark

Check out our API

SCHW20250606C87
SCHW Jun 6 2025 87.00 Call (SCHW250606C00087000)
option OPRA

EOD

Jun 2, 2025

1.72-8.995%(-0.17)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	1.12	1.74	1.04	1.72	-8.995%	102	121	0.000%
2025-05-30	1.16	1.89	1.16	1.89	+9.249%	142	118	-8.995%
2025-05-29	1.59	1.73	1.54	1.73	-11.282%	23	82	-0.578%
2025-05-28	1.95	1.95	1.95	1.95	-21.371%	2	64	-11.795%
2025-05-27	2.07	2.48	2.03	2.48	+22.772%	12	66	-30.645%
2025-05-23	1.94	2.02	1.94	2.02	-2.885%	52	64	-14.851%
2025-05-22	2.08	2.08	2.08	2.08	-8.370%	1	64	-17.308%
2025-05-21	2.27	2.27	2.27	2.27	-30.581%	1	64	-24.229%
2025-05-20	3.48	3.48	3.27	3.27	+9.000%	24	64	-47.401%
2025-05-16	3.10	3.10	2.70	3.00	+5.263%	44	66	-42.667%
2025-05-15	2.53	2.85	2.53	2.85	+43.939%	19	66	-39.649%
2025-05-14	1.63	1.98	1.63	1.98	+9.392%	28	59	-13.131%
2025-05-13	1.85	1.89	1.78	1.81	+35.075%	37	49	-4.972%
2025-05-12	1.34	1.34	1.34	1.34	+10.744%	1	49	+28.358%
2025-05-09	1.21	1.21	1.21	1.21	+9.009%	4	48	+42.149%
2025-05-07	1.08	1.11	1.06	1.11	+24.719%	5	46	+54.955%
2025-05-06	0.89	0.89	0.89	0.89	-17.593%	1	45	+93.258%
2025-05-05	1.03	1.08	1.03	1.08	-1.818%	16	44	+59.259%
2025-05-02	1.10	1.10	1.10	1.10	+46.667%	2	28	+56.364%
2025-04-30	0.57	0.75	0.57	0.75	+47.059%	8	27	+129.333%
2025-04-29	0.51	0.51	0.51	0.51	+2.000%	1	19	+237.255%
2025-04-28	0.49	0.50	0.41	0.50	-18.033%	14	18	+244.000%
2025-04-25	0.61	0.61	0.61	0.61	0.000%	8	4	+181.967%

Share