Dark

Check out our Dark Pool Levels

SCHW20250606C86
SCHW Jun 6 2025 86.00 Call (SCHW250606C00086000)
option OPRA

EOD

Jun 2, 2025

2.34-8.594%(-0.22)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	1.83	2.34	1.66	2.34	-8.594%	12	67	0.000%
2025-05-30	1.77	2.56	1.71	2.56	+15.315%	38	67	-8.594%
2025-05-29	2.22	2.22	2.22	2.22	-21.831%	3	62	+5.405%
2025-05-28	2.84	2.84	2.84	2.84	-3.072%	1	60	-17.606%
2025-05-27	2.68	2.93	2.68	2.93	+9.738%	4	59	-20.137%
2025-05-23	2.57	2.67	2.57	2.67	+3.089%	10	53	-12.360%
2025-05-22	2.59	2.59	2.59	2.59	-17.778%	2	53	-9.653%
2025-05-21	3.15	3.15	3.15	3.15	-4.834%	3	53	-25.714%
2025-05-15	3.24	3.31	3.24	3.31	+58.373%	2	51	-29.305%
2025-05-14	2.09	2.09	2.09	2.09	-13.992%	1	51	+11.962%
2025-05-13	2.21	2.45	2.21	2.43	+35.754%	39	50	-3.704%
2025-05-12	1.79	1.79	1.79	1.79	+15.484%	1	30	+30.726%
2025-05-09	1.37	1.55	1.37	1.55	-8.824%	20	29	+50.968%
2025-05-08	1.70	1.70	1.70	1.70	+14.094%	1	19	+37.647%
2025-05-07	1.49	1.49	1.49	1.49	+25.210%	2	20	+57.047%
2025-05-06	1.19	1.19	1.19	1.19	-17.931%	10	19	+96.639%
2025-05-05	1.46	1.46	1.45	1.45	+12.403%	7	18	+61.379%
2025-05-02	1.29	1.29	1.29	1.29	+22.857%	2	11	+81.395%
2025-05-01	1.05	1.05	1.05	1.05	+23.529%	1	10	+122.857%
2025-04-29	0.85	0.85	0.85	0.85	+19.718%	5	9	+175.294%
2025-04-25	0.76	0.76	0.71	0.71	+29.091%	4	4	+229.577%
2025-04-24	0.55	0.55	0.55	0.55	0.000%	2	2	+325.455%

Share