Dark

Check out our Level2View

SCHW20250606C85
SCHW Jun 6 2025 85.00 Call (SCHW250606C00085000)
option OPRA

EOD

Jun 2, 2025

2.61-26.479%(-0.94)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	3.20	3.20	1.92	2.61	-26.479%	19	384	0.000%
2025-05-30	2.87	3.75	2.87	3.55	+10.938%	75	390	-26.479%
2025-05-29	2.90	3.20	2.90	3.20	-18.987%	16	368	-18.438%
2025-05-27	3.87	4.25	3.87	3.95	+15.160%	32	369	-33.924%
2025-05-23	3.20	3.43	3.20	3.43	-2.000%	4	348	-23.907%
2025-05-22	3.50	3.50	3.50	3.50	-1.685%	3	348	-25.429%
2025-05-21	4.12	4.12	3.56	3.56	-32.830%	13	348	-26.685%
2025-05-20	4.85	5.30	4.85	5.30	+8.607%	3	346	-50.755%
2025-05-19	4.88	4.88	4.88	4.88	+9.910%	10	347	-46.516%
2025-05-16	4.45	4.45	4.44	4.44	+12.405%	6	337	-41.216%
2025-05-15	3.94	3.95	3.94	3.95	+18.263%	6	334	-33.924%
2025-05-14	3.34	3.34	3.34	3.34	+7.742%	5	333	-21.856%
2025-05-13	3.00	3.10	3.00	3.10	+50.485%	303	336	-15.806%
2025-05-09	1.85	2.06	1.82	2.06	-13.808%	26	33	+26.699%
2025-05-08	1.93	2.39	1.93	2.39	+22.564%	37	20	+9.205%
2025-05-07	1.90	1.95	1.90	1.95	+8.333%	7	12	+33.846%
2025-05-02	1.83	1.83	1.74	1.80	+95.652%	10	5	+45.000%
2025-04-29	1.29	1.29	0.90	0.92	0.000%	3	2	+183.696%

Share