Dark

Check out our API

SCHW20250606C84
SCHW Jun 6 2025 84.00 Call (SCHW250606C00084000)
option OPRA

EOD

Jun 2, 2025

3.85+3.495%(+0.13)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	3.27	3.85	3.27	3.85	+3.495%	52	57	0.000%
2025-05-30	3.72	3.72	3.72	3.72	-33.690%	2	88	+3.495%
2025-05-19	5.61	5.61	5.61	5.61	+18.105%	20	88	-31.373%
2025-05-15	4.45	4.75	4.45	4.75	+14.458%	4	88	-18.947%
2025-05-14	3.55	4.20	3.55	4.15	+9.211%	15	88	-7.229%
2025-05-13	3.80	3.80	3.57	3.80	+30.584%	21	89	+1.316%
2025-05-12	2.75	2.91	2.75	2.91	+2.827%	14	75	+32.302%
2025-05-08	2.83	2.83	2.83	2.83	+18.410%	2	75	+36.042%
2025-05-05	2.39	2.39	2.39	2.39	+0.844%	15	75	+61.088%
2025-05-02	2.23	2.37	2.23	2.37	+53.896%	44	74	+62.447%
2025-04-29	1.60	1.60	1.54	1.54	0.000%	52	52	+150.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC