Dark

Check out our Level2View

SCHW20250606C83
SCHW Jun 6 2025 83.00 Call (SCHW250606C00083000)
option OPRA

EOD

Jun 2, 2025

4.43-8.091%(-0.39)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	4.42	4.45	4.36	4.43	-8.091%	205	238	0.000%
2025-05-30	4.82	4.82	4.82	4.82	-4.931%	2	282	-8.091%
2025-05-23	5.07	5.07	5.07	5.07	-18.620%	2	282	-12.623%
2025-05-16	6.20	6.24	6.20	6.23	+7.414%	26	282	-28.892%
2025-05-15	5.80	5.80	5.80	5.80	+31.818%	1	272	-23.621%
2025-05-13	4.50	4.50	4.40	4.40	+18.598%	201	272	+0.682%
2025-05-12	3.71	3.71	3.71	3.71	+14.154%	3	222	+19.407%
2025-05-09	3.15	3.25	3.15	3.25	-8.964%	16	219	+36.308%
2025-05-08	3.09	3.57	3.09	3.57	+13.333%	3	212	+24.090%
2025-05-07	3.15	3.15	3.15	3.15	+26.506%	4	212	+40.635%
2025-05-06	2.49	2.49	2.49	2.49	-4.231%	1	213	+77.912%
2025-05-05	2.74	2.74	2.60	2.60	-1.141%	16	213	+70.385%
2025-05-02	2.63	2.63	2.63	2.63	+59.394%	2	212	+68.441%
2025-04-30	1.65	1.65	1.65	1.65	-11.765%	4	211	+168.485%
2025-04-29	1.63	1.87	1.63	1.87	+2.747%	2	207	+136.898%
2025-04-28	1.46	1.82	1.40	1.82	+1.111%	208	207	+143.407%
2025-04-25	1.80	1.80	1.80	1.80	0.000%	2	1	+146.111%

Share