Dark

Check out our Level2View

SCHW20250606C82
SCHW Jun 6 2025 82.00 Call (SCHW250606C00082000)
option OPRA

EOD

Jun 2, 2025

5.79+0.696%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	5.79	5.79	5.79	5.79	+0.696%	1	101	0.000%
2025-05-30	5.75	5.75	5.75	5.75	-2.542%	2	101	+0.696%
2025-05-23	5.90	5.90	5.90	5.90	-1.338%	4	101	-1.864%
2025-05-21	5.98	5.98	5.98	5.98	-10.479%	2	101	-3.177%
2025-05-16	6.68	6.68	6.68	6.68	+40.632%	4	102	-13.323%
2025-05-14	4.75	4.75	4.75	4.75	+5.556%	1	100	+21.895%
2025-05-12	4.50	4.50	4.50	4.50	+23.288%	1	99	+28.667%
2025-05-09	3.65	3.65	3.65	3.65	-6.410%	70	99	+58.630%
2025-05-08	4.32	4.32	3.90	3.90	+8.939%	36	110	+48.462%
2025-05-07	3.58	3.58	3.58	3.58	-0.279%	1	75	+61.732%
2025-05-05	3.59	3.59	3.59	3.59	+5.900%	1	76	+61.281%
2025-05-02	3.65	3.65	3.24	3.39	+21.071%	142	76	+70.796%
2025-05-01	2.66	2.88	2.66	2.80	+8.527%	4	6	+106.786%
2025-04-29	2.50	2.58	2.50	2.58	+28.358%	4	5	+124.419%
2025-04-28	2.01	2.01	2.01	2.01	0.000%	1	1	+188.060%

Share