Dark

Check out our Dark Pool Levels

SCHW20250606C81
SCHW Jun 6 2025 81.00 Call (SCHW250606C00081000)
option OPRA

EOD

Jun 2, 2025

6.45-13.190%(-0.98)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	6.45	6.45	6.45	6.45	-13.190%	10	16	0.000%
2025-05-28	7.60	7.60	7.43	7.43	-7.702%	11	26	-13.190%
2025-05-27	8.05	8.05	8.05	8.05	-5.294%	5	15	-19.876%
2025-05-19	8.50	8.50	8.50	8.50	+78.947%	1	12	-24.118%
2025-05-09	4.75	4.75	4.75	4.75	+12.559%	2	12	+35.789%
2025-05-07	4.22	4.22	4.22	4.22	-1.402%	1	11	+52.844%
2025-05-05	4.28	4.28	4.28	4.28	+26.254%	1	10	+50.701%
2025-05-01	3.39	3.39	3.39	3.39	+34.524%	8	9	+90.265%
2025-04-29	2.49	2.52	2.49	2.52	0.000%	10	9	+155.952%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC