Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHW20250606C80
SCHW Jun 6 2025 80.00 Call (SCHW250606C00080000)
option OPRA

EOD
May 28, 2025
8.63-2.265%(-0.20)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-28		8.478.638.478.63-2.265%10150.000%
2025-05-27		8.008.838.008.83+15.879%510-2.265%
2025-05-23		7.627.627.627.62-5.926%107+13.255%
2025-05-21		8.108.108.108.10+15.385%17+6.543%
2025-05-14		7.027.027.027.02+24.248%57+22.934%
2025-05-08		5.655.655.655.65+82.258%34+52.743%
2025-04-25		3.103.103.103.100.000%21+178.387%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC