Dark

Check out our Level2View

SCHW20250606C78
SCHW Jun 6 2025 78.00 Call (SCHW250606C00078000)
option OPRA

EOD

May 28, 2025

10.30+5.209%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-28	10.30	10.30	10.30	10.30	+5.209%	1	3	0.000%
2025-05-22	9.79	9.79	9.79	9.79	-13.744%	2	4	+5.209%
2025-05-19	11.35	11.35	11.35	11.35	+21.002%	2	2	-9.251%
2025-05-14	9.38	9.38	9.38	9.38	+25.401%	2	3	+9.808%
2025-05-08	7.48	7.48	7.48	7.48	+48.119%	1	1	+37.701%
2025-04-29	4.67	5.05	4.67	5.05	0.000%	2	2	+103.960%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC