Dark

Check out our Dark Pool Levels

SCHW20250606C77
SCHW Jun 6 2025 77.00 Call (SCHW250606C00077000)
option OPRA

EOD

May 30, 2025

10.63+0.568%(+0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	10.63	10.63	10.63	10.63	+0.568%	2	4	0.000%
2025-05-22	10.57	10.57	10.57	10.57	+18.101%	1	4	+0.568%
2025-05-13	8.95	8.95	8.95	8.95	+18.230%	1	4	+18.771%
2025-05-07	7.57	7.57	7.57	7.57	+4.127%	2	3	+40.423%
2025-05-05	7.27	7.27	7.27	7.27	+60.486%	2	3	+46.217%
2025-04-24	4.53	4.53	4.53	4.53	0.000%	1	1	+134.658%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC