Dark

SBUX20260116P95
SBUX Jan 16 2026 95.00 Put (SBUX260116P00095000)
option OPRA

EOD

May 16, 2025

13.72+1.856%(+0.25)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	14.05	14.05	13.72	13.72	+1.856%	44	8,761	0.000%
2025-05-15	13.50	13.54	13.46	13.47	+1.278%	100	8,761	+1.856%
2025-05-14	13.50	13.50	12.95	13.30	+1.527%	100	8,856	+3.158%
2025-05-13	13.10	13.10	13.10	13.10	-5.072%	3	8,877	+4.733%
2025-05-12	15.43	15.43	13.65	13.80	-22.078%	71	8,877	-0.580%
2025-05-09	17.71	17.71	17.71	17.71	+11.384%	2	8,878	-22.530%
2025-05-06	15.90	15.90	15.90	15.90	+6.927%	1	8,878	-13.711%
2025-05-02	14.82	14.87	14.70	14.87	-7.926%	100	8,878	-7.734%
2025-05-01	16.15	16.15	16.15	16.15	-13.636%	1	8,878	-15.046%
2025-04-30	18.70	18.70	18.70	18.70	+18.354%	10	8,878	-26.631%
2025-04-29	15.70	15.97	15.60	15.80	-4.532%	30	8,878	-13.165%
2025-04-25	16.45	16.55	16.45	16.55	+0.303%	18	8,877	-17.100%
2025-04-23	16.50	16.50	16.50	16.50	-4.899%	4	8,886	-16.848%
2025-04-22	17.10	17.35	17.10	17.35	-1.977%	51	8,886	-20.922%
2025-04-17	17.60	17.75	17.60	17.70	-1.338%	503	8,823	-22.486%
2025-04-16	17.94	17.94	17.94	17.94	+12.688%	2	8,823	-23.523%
2025-04-15	15.02	15.92	14.91	15.92	+1.595%	313	8,825	-13.819%
2025-04-14	15.05	15.67	15.05	15.67	-5.602%	4	8,976	-12.444%
2025-04-11	17.50	17.50	16.55	16.60	+4.075%	62	8,975	-17.349%
2025-04-10	16.70	17.90	15.85	15.95	+10.381%	27	8,982	-13.981%
2025-04-09	19.60	19.73	14.40	14.45	-20.822%	54	9,008	-5.052%
2025-04-08	17.30	18.25	16.95	18.25	-9.474%	1,357	9,009	-24.822%
2025-04-07	20.67	22.39	20.00	20.16	+16.196%	475	9,244	-31.944%
2025-04-04	16.11	19.02	16.11	17.35	+30.451%	154	9,178	-20.922%
2025-04-03	10.55	13.33	10.55	13.30	+64.198%	44	9,216	+3.158%
2025-04-02	8.45	8.45	8.10	8.10	-5.814%	9	9,235	+69.383%
2025-04-01	8.35	8.60	8.34	8.60	+1.176%	16	9,228	+59.535%
2025-03-31	8.80	8.80	8.18	8.50	-1.734%	21	9,222	+61.412%
2025-03-28	8.65	8.65	8.65	8.65	+7.453%	2	9,210	+58.613%
2025-03-27	8.05	8.05	8.05	8.05	-2.424%	1	9,210	+70.435%
2025-03-26	8.84	8.84	8.15	8.25	-8.027%	22	9,199	+66.303%
2025-03-24	8.60	9.00	8.60	8.97	+13.544%	15	9,192	+52.954%
2025-03-20	8.00	8.00	7.90	7.90	-3.659%	3	9,191	+73.671%
2025-03-19	8.20	8.20	8.20	8.20	-3.529%	10	9,190	+67.317%
2025-03-18	8.50	8.50	8.50	8.50	+4.294%	1	9,180	+61.412%
2025-03-17	8.50	8.70	8.15	8.15	-10.929%	76	9,180	+68.344%
2025-03-14	9.15	9.15	9.15	9.15	-3.175%	16	9,172	+49.945%
2025-03-13	9.45	9.45	9.45	9.45	+3.846%	10	9,172	+45.185%
2025-03-12	8.55	9.20	8.55	9.10	+6.433%	182	9,172	+50.769%
2025-03-11	7.80	8.75	7.80	8.55	+3.636%	177	9,021	+60.468%
2025-03-10	7.20	8.30	7.20	8.25	+22.222%	121	8,922	+66.303%
2025-03-07	6.95	6.95	6.44	6.75	+6.299%	36	8,867	+103.259%
2025-03-06	5.40	6.43	5.40	6.35	+32.292%	2,611	7,443	+116.063%
2025-03-05	4.87	5.05	4.80	4.80	+9.091%	75	7,443	+185.833%
2025-03-04	4.40	4.62	4.40	4.40	+11.392%	55	7,416	+211.818%
2025-03-03	4.00	4.00	3.95	3.95	-4.819%	100	7,447	+247.342%
2025-02-28	4.19	4.20	4.11	4.15	+4.534%	86	7,502	+230.602%
2025-02-27	4.30	4.30	3.97	3.97	-8.314%	2	7,466	+245.592%
2025-02-26	4.25	4.50	4.15	4.33	+6.914%	45	7,465	+216.859%
2025-02-25	4.30	4.35	4.05	4.05	-2.410%	233	7,503	+238.765%
2025-02-24	4.15	4.19	4.00	4.15	-4.817%	121	7,393	+230.602%
2025-02-21	3.85	4.36	3.83	4.36	+9.000%	134	7,446	+214.679%
2025-02-20	4.00	4.20	4.00	4.00	-1.235%	140	7,440	+243.000%
2025-02-19	4.05	4.10	4.05	4.05	+1.250%	64	7,453	+238.765%
2025-02-18	4.24	4.24	4.00	4.00	-4.306%	10	7,453	+243.000%
2025-02-14	4.10	4.18	4.05	4.18	-2.791%	276	7,479	+228.230%
2025-02-13	4.30	4.38	4.30	4.30	0.000%	7	7,480	+219.070%
2025-02-12	4.35	4.35	4.30	4.30	+4.878%	243	7,480	+219.070%
2025-02-11	4.10	4.10	4.10	4.10	-8.889%	1	7,340	+234.634%
2025-02-10	4.40	4.50	4.40	4.50	+2.273%	16	7,341	+204.889%
2025-02-07	4.40	4.40	4.40	4.40	+1.382%	6	7,356	+211.818%
2025-02-06	4.40	4.40	4.30	4.34	-1.364%	4	7,356	+216.129%
2025-02-05	4.55	4.55	4.35	4.40	-2.655%	310	7,357	+211.818%
2025-02-04	4.86	4.86	4.52	4.52	-11.373%	576	7,357	+203.540%
2025-02-03	5.21	5.65	5.10	5.10	+2.000%	48	7,393	+169.020%
2025-01-31	5.00	5.05	4.90	5.00	-3.475%	260	7,387	+174.400%
2025-01-30	4.78	5.18	4.66	5.18	+6.804%	245	7,382	+164.865%
2025-01-29	5.40	5.83	4.75	4.85	-38.608%	90	7,336	+182.887%
2025-01-28	7.85	7.95	7.80	7.90	+3.133%	170	7,321	+73.671%
2025-01-27	7.89	7.89	7.66	7.66	-6.012%	9	7,262	+79.112%
2025-01-24	8.15	8.15	8.15	8.15	-2.395%	10	7,263	+68.344%
2025-01-22	8.35	8.35	8.35	8.35	-3.913%	1	7,263	+64.311%
2025-01-21	8.40	8.69	8.40	8.69	-10.872%	44	7,263	+57.883%
2025-01-17	9.60	9.85	9.55	9.75	-2.985%	1,530	7,331	+40.718%
2025-01-16	10.65	10.65	10.00	10.05	-12.227%	106	7,331	+36.517%
2025-01-15	10.80	11.45	10.60	11.45	+6.019%	510	7,333	+19.825%
2025-01-14	10.80	10.80	10.80	10.80	+1.791%	6	7,484	+27.037%
2025-01-13	11.40	11.65	10.61	10.61	-6.930%	88	7,478	+29.312%
2025-01-10	11.50	11.50	11.35	11.40	+1.333%	188	7,428	+20.351%
2025-01-08	11.30	11.31	11.25	11.25	+3.116%	50	7,383	+21.956%
2025-01-06	10.91	10.91	10.91	10.91	-1.800%	1	7,383	+25.756%
2025-01-03	11.35	11.35	11.05	11.11	-4.389%	168	7,382	+23.492%
2025-01-02	11.60	11.62	11.60	11.62	-5.528%	7	7,361	+18.072%
2024-12-31	11.80	12.30	11.80	12.30	+0.820%	6	7,363	+11.545%
2024-12-30	12.50	12.57	12.20	12.20	+5.172%	74	7,363	+12.459%
2024-12-27	11.36	11.65	11.15	11.60	-9.728%	256	7,368	+18.276%
2024-12-24	13.39	13.39	12.85	12.85	-7.554%	21	7,224	+6.770%
2024-12-23	13.90	13.90	13.90	13.90	+6.107%	1	7,224	-1.295%
2024-12-19	12.65	13.10	12.65	13.10	+11.205%	6	7,223	+4.733%
2024-12-18	11.77	11.78	11.60	11.78	+3.333%	26	7,218	+16.469%
2024-12-17	11.05	11.40	11.05	11.40	+8.571%	40	7,203	+20.351%
2024-12-16	10.50	11.00	10.45	10.50	+14.754%	39	7,168	+30.667%
2024-12-13	9.10	9.15	9.10	9.15	-1.081%	10	7,168	+49.945%
2024-12-12	9.15	9.35	9.15	9.25	+5.714%	17	7,163	+48.324%
2024-12-11	8.75	8.75	8.75	8.75	-3.101%	34	7,148	+56.800%
2024-12-10	9.10	9.10	9.02	9.03	+2.149%	6	7,121	+51.938%
2024-12-09	8.70	8.86	8.70	8.84	+4.000%	12	7,125	+55.204%
2024-12-05	8.50	8.50	8.50	8.50	+3.659%	1	7,116	+61.412%
2024-12-04	7.97	8.20	7.97	8.20	+6.218%	14	7,115	+67.317%
2024-12-03	7.72	7.72	7.72	7.72	+0.260%	2	7,109	+77.720%
2024-11-27	7.95	7.95	7.70	7.70	+1.316%	14	7,104	+78.182%
2024-11-25	7.50	7.60	7.50	7.60	-2.439%	9	7,104	+80.526%
2024-11-22	7.79	7.79	7.79	7.79	-5.690%	4	7,113	+76.123%
2024-11-21	8.44	8.44	8.26	8.26	-8.324%	6	7,109	+66.102%
2024-11-15	8.65	9.01	8.65	9.01	+2.270%	10	7,109	+52.275%
2024-11-14	8.80	8.81	8.80	8.81	-3.187%	5	7,109	+55.732%
2024-11-13	9.10	9.10	9.10	9.10	+8.076%	3	7,104	+50.769%
2024-11-11	8.42	8.42	8.42	8.42	-13.196%	8	7,101	+62.945%
2024-11-08	9.70	9.70	9.70	9.70	-3.674%	2	7,109	+41.443%
2024-11-07	10.07	10.07	10.07	10.07	-1.275%	2	7,109	+36.246%
2024-11-06	10.20	10.20	10.20	10.20	-0.971%	1	7,109	+34.510%
2024-11-05	10.30	10.30	10.30	10.30	+0.488%	1	7,109	+33.204%
2024-11-04	9.75	10.25	9.75	10.25	+7.330%	19	7,109	+33.854%
2024-11-01	9.55	9.55	9.55	9.55	-4.213%	24	7,112	+43.665%
2024-10-31	10.25	10.25	9.97	9.97	-0.796%	19	7,124	+37.613%
2024-10-30	10.10	10.15	9.80	10.05	+0.701%	17	7,117	+36.517%
2024-10-29	9.92	9.98	9.90	9.98	+5.053%	17	7,125	+37.475%
2024-10-28	9.50	9.50	9.50	9.50	-4.330%	10	7,129	+44.421%
2024-10-24	9.70	9.95	9.70	9.93	-0.700%	4	7,129	+38.167%
2024-10-23	10.95	10.95	10.00	10.00	-2.153%	9	7,131	+37.200%
2024-10-22	10.27	10.39	10.12	10.22	-3.585%	381	7,132	+34.247%
2024-10-17	10.60	10.60	10.60	10.60	-2.752%	50	6,946	+29.434%
2024-10-16	11.15	11.15	10.90	10.90	-2.679%	37	6,965	+25.872%
2024-10-14	11.20	11.20	11.20	11.20	-2.183%	1	6,941	+22.500%
2024-10-10	11.45	11.45	11.45	11.45	+7.009%	1	6,942	+19.825%
2024-10-09	10.88	10.88	10.70	10.70	-2.283%	5	6,943	+28.224%
2024-10-08	10.95	10.95	10.95	10.95	+0.922%	3	6,947	+25.297%
2024-10-07	10.70	10.85	10.65	10.85	0.000%	87	6,954	+26.452%
2024-10-04	10.85	10.85	10.85	10.85	-1.810%	2	6,893	+26.452%
2024-10-03	11.00	11.05	11.00	11.05	+2.791%	1,028	6,894	+24.163%
2024-10-02	10.75	10.85	10.75	10.75	+1.415%	37	6,426	+27.628%
2024-09-30	10.55	10.60	10.55	10.60	+1.435%	55	6,426	+29.434%
2024-09-26	10.20	10.50	10.20	10.45	-6.278%	43	6,371	+31.292%
2024-09-23	11.15	11.15	11.15	11.15	+0.450%	23	6,374	+23.049%
2024-09-20	10.98	11.10	10.98	11.10	+6.628%	310	6,374	+23.604%
2024-09-19	10.45	10.45	10.41	10.41	-8.684%	2	6,366	+31.796%
2024-09-17	11.35	11.40	11.35	11.40	+3.167%	2	6,365	+20.351%
2024-09-16	11.18	11.18	11.05	11.05	+5.742%	4	6,365	+24.163%
2024-09-13	10.33	10.45	10.15	10.45	+1.260%	6	6,363	+31.292%
2024-09-12	10.41	10.41	10.32	10.32	-4.444%	2	6,362	+32.946%
2024-09-11	11.85	11.85	10.80	10.80	-15.294%	15	6,362	+27.037%
2024-09-09	12.80	12.80	12.75	12.75	-5.556%	27	6,356	+7.608%
2024-09-06	12.75	13.50	12.75	13.50	+7.570%	12	6,350	+1.630%
2024-09-04	12.40	12.55	12.35	12.55	+12.054%	124	6,350	+9.323%
2024-08-30	11.04	11.20	11.04	11.20	+2.283%	2,106	5,411	+22.500%
2024-08-29	11.12	11.18	10.95	10.95	+5.288%	36	5,411	+25.297%
2024-08-28	10.40	10.40	10.40	10.40	+5.051%	1	5,412	+31.923%
2024-08-27	10.60	10.60	9.90	9.90	-10.082%	4	5,412	+38.586%
2024-08-26	11.01	11.01	11.01	11.01	-5.494%	2	5,414	+24.614%
2024-08-23	12.08	12.08	11.65	11.65	-3.320%	8	5,416	+17.768%
2024-08-22	12.25	12.25	12.05	12.05	+0.837%	9	5,416	+13.859%
2024-08-21	12.00	12.00	11.90	11.95	+1.789%	158	5,416	+14.812%
2024-08-20	12.25	12.25	11.70	11.74	-4.785%	66	5,416	+16.865%
2024-08-19	12.33	12.33	12.33	12.33	+3.613%	2	5,396	+11.273%
2024-08-16	11.90	11.90	11.90	11.90	+0.253%	4	5,396	+15.294%
2024-08-15	12.50	12.50	11.87	11.87	-7.121%	25	5,396	+15.586%
2024-08-14	12.30	13.00	12.15	12.78	+10.649%	14	5,396	+7.355%
2024-08-13	13.50	13.50	11.45	11.55	-44.418%	141	5,400	+18.788%
2024-08-12	20.12	20.78	20.12	20.78	-7.644%	8	5,385	-33.975%
2024-08-09	22.50	22.50	22.50	22.50	+3.116%	2	5,385	-39.022%
2024-08-08	22.06	22.06	21.82	21.82	-0.818%	3	5,385	-37.122%
2024-08-07	21.86	22.00	21.86	22.00	+0.365%	2	5,385	-37.636%
2024-08-06	21.92	21.92	21.92	21.92	-7.705%	1	5,385	-37.409%
2024-08-05	23.75	23.75	23.75	23.75	+21.795%	1	5,385	-42.232%
2024-07-31	19.50	19.50	19.50	19.50	-10.262%	1	5,384	-29.641%
2024-07-30	21.73	21.73	21.73	21.73	-3.078%	1	5,384	-36.861%
2024-07-29	22.42	22.42	22.42	22.42	-0.356%	1	5,384	-38.805%
2024-07-26	22.50	22.50	22.50	22.50	-3.226%	2	5,384	-39.022%
2024-07-25	22.90	23.25	22.90	23.25	+2.558%	2	5,383	-40.989%
2024-07-24	22.87	22.87	22.67	22.67	+7.035%	2	5,383	-39.479%
2024-07-23	21.18	21.18	21.18	21.18	+1.001%	1	5,383	-35.222%
2024-07-19	20.97	20.97	20.97	20.97	-6.965%	2	5,383	-34.573%
2024-07-18	23.09	23.09	22.54	22.54	+1.532%	3	5,383	-39.130%
2024-07-17	22.28	22.28	22.09	22.20	-1.552%	4	5,384	-38.198%
2024-07-16	22.55	22.55	22.55	22.55	+26.331%	6	5,384	-39.157%
2024-06-17	17.85	17.85	17.85	17.85	+10.801%	2	5,384	-23.137%
2024-06-04	16.20	16.20	16.11	16.11	-6.609%	2	5,384	-14.836%
2024-06-03	17.25	17.25	17.25	17.25	-14.094%	5	5,383	-20.464%
2024-05-17	20.08	20.08	20.08	20.08	-3.276%	2	5,388	-31.673%
2024-05-16	20.42	20.87	20.42	20.76	-6.989%	51	5,387	-33.911%
2024-05-08	22.15	22.80	21.85	22.32	-6.494%	576	5,336	-38.530%
2024-05-07	23.70	24.42	23.70	23.87	+4.327%	1,001	4,760	-42.522%
2024-05-03	21.82	22.88	21.82	22.88	+3.296%	6	3,909	-40.035%
2024-05-01	21.39	22.15	21.39	22.15	+65.918%	14	3,908	-38.059%
2024-04-30	13.35	13.40	13.30	13.35	-10.702%	15	3,909	+2.772%
2024-04-17	14.95	14.95	14.95	14.95	+1.770%	1	3,914	-8.227%
2024-04-15	14.68	14.69	14.68	14.69	-0.743%	4	3,913	-6.603%
2024-04-11	14.52	14.80	14.52	14.80	+2.493%	9	3,912	-7.297%
2024-04-10	14.50	14.50	14.44	14.44	-0.414%	2	3,903	-4.986%
2024-04-09	14.50	14.51	14.50	14.50	-1.024%	4	3,903	-5.379%
2024-04-08	14.50	14.65	14.50	14.65	+2.448%	5	3,899	-6.348%
2024-04-05	14.45	14.45	14.20	14.30	+3.698%	12	3,894	-4.056%
2024-04-04	13.30	14.02	13.30	13.79	-0.072%	74	3,891	-0.508%
2024-04-03	13.30	13.80	13.30	13.80	+14.523%	90	3,903	-0.580%
2024-03-28	12.05	12.05	12.05	12.05	-2.033%	7	3,881	+13.859%
2024-03-27	12.30	12.40	12.21	12.30	+2.075%	3,123	3,881	+11.545%
2024-03-26	12.40	12.40	12.05	12.05	-1.873%	73	848	+13.859%
2024-03-25	12.48	12.48	12.28	12.28	+7.625%	3	783	+11.726%
2024-03-21	11.41	11.41	11.41	11.41	-4.917%	2	783	+20.245%
2024-03-19	12.00	12.05	12.00	12.00	-1.235%	4	785	+14.333%
2024-03-13	12.15	12.15	12.10	12.15	-3.110%	3	785	+12.922%
2024-03-08	12.50	12.54	12.50	12.54	+8.571%	10	784	+9.410%
2024-03-04	11.55	11.55	11.55	11.55	0.000%	2	779	+18.788%
2024-03-01	11.12	11.55	11.12	11.55	+6.747%	8	777	+18.788%
2024-02-27	10.85	10.85	10.82	10.82	+4.139%	9	777	+26.802%
2024-02-26	10.52	10.52	10.39	10.39	-0.096%	2	768	+32.050%
2024-02-23	10.07	10.45	10.07	10.40	+1.167%	8	767	+31.923%
2024-02-22	10.28	10.28	10.28	10.28	-7.803%	1	769	+33.463%
2024-02-14	11.15	11.15	11.15	11.15	-3.043%	1	769	+23.049%
2024-02-13	11.50	11.50	11.50	11.50	+15.000%	2	769	+19.304%
2024-02-09	10.57	10.57	10.00	10.00	-1.865%	8	767	+37.200%
2024-02-08	10.90	10.90	10.19	10.19	-5.209%	7	765	+34.642%
2024-02-07	10.46	10.90	10.46	10.75	-6.522%	507	759	+27.628%
2024-02-06	11.50	11.50	11.50	11.50	-0.691%	10	262	+19.304%
2024-02-02	12.05	12.05	11.50	11.58	-6.006%	8	266	+18.480%
2024-02-01	12.32	12.32	12.32	12.32	+4.407%	1	263	+11.364%
2024-01-31	11.75	12.00	11.35	11.80	+0.426%	23	263	+16.271%
2024-01-30	11.90	11.90	11.75	11.75	-3.689%	69	273	+16.766%
2024-01-29	12.20	12.20	12.20	12.20	-3.937%	1	263	+12.459%
2024-01-25	12.76	12.76	12.70	12.70	-0.470%	2	263	+8.031%
2024-01-23	12.70	13.15	12.64	12.76	+2.738%	63	263	+7.524%
2024-01-22	12.40	12.50	12.22	12.42	+4.370%	160	261	+10.467%
2024-01-18	12.18	12.18	11.90	11.90	-6.299%	6	244	+15.294%
2024-01-17	12.51	12.72	12.51	12.70	+1.926%	10	248	+8.031%
2024-01-16	13.03	13.03	12.43	12.46	+3.833%	20	248	+10.112%
2024-01-10	12.00	12.00	12.00	12.00	-2.597%	2	228	+14.333%
2024-01-09	12.15	12.32	12.15	12.32	+1.734%	54	228	+11.364%
2024-01-05	12.11	12.11	12.11	12.11	+8.125%	6	228	+13.295%
2023-12-26	11.20	11.20	11.20	11.20	+3.993%	1	222	+22.500%
2023-12-20	10.77	10.77	10.77	10.77	+3.558%	1	221	+27.391%
2023-12-19	10.00	10.40	10.00	10.40	-2.804%	8	221	+31.923%
2023-12-18	10.45	10.70	10.45	10.70	+0.469%	10	214	+28.224%
2023-12-15	10.28	10.65	10.28	10.65	+2.109%	3	207	+28.826%
2023-12-13	10.43	10.43	10.43	10.43	+4.404%	1	208	+31.544%
2023-12-11	9.99	9.99	9.99	9.99	-5.755%	5	207	+37.337%
2023-12-06	10.60	10.60	10.60	10.60	-3.636%	1	207	+29.434%
2023-12-05	10.65	11.00	10.60	11.00	+5.769%	12	208	+24.727%
2023-12-04	10.20	10.40	10.20	10.40	+5.051%	11	208	+31.923%
2023-12-01	9.90	9.90	9.90	9.90	-5.714%	1	208	+38.586%
2023-11-30	9.70	10.50	9.70	10.50	+12.299%	6	209	+30.667%
2023-11-29	9.40	9.40	9.35	9.35	+10.000%	3	203	+46.738%
2023-11-27	8.50	8.50	8.50	8.50	+11.842%	10	204	+61.412%
2023-11-16	7.60	7.60	7.60	7.60	-19.577%	1	204	+80.526%
2023-11-10	9.45	9.45	9.45	9.45	-26.858%	1	205	+45.185%
2023-10-31	13.20	13.20	12.92	12.92	+0.311%	46	205	+6.192%
2023-10-27	12.88	12.88	12.88	12.88	+1.020%	10	160	+6.522%
2023-10-25	12.75	12.75	12.75	12.75	+2.410%	10	169	+7.608%
2023-10-23	12.46	12.46	12.45	12.45	+3.491%	3	160	+10.201%
2023-10-19	12.21	12.21	12.03	12.03	-3.760%	4	159	+14.048%
2023-10-10	12.50	12.50	12.50	12.50	-13.194%	1	159	+9.760%
2023-10-03	13.85	14.40	13.85	14.40	+8.926%	72	158	-4.722%
2023-10-02	13.22	13.22	13.22	13.22	-1.122%	70	90	+3.782%
2023-09-28	13.69	13.69	13.36	13.37	+7.910%	16	20	+2.618%
2023-09-21	12.34	12.39	12.34	12.39	+7.739%	2	4	+10.734%
2023-09-20	11.50	11.50	11.50	11.50	0.000%	1	2	+19.304%
2023-09-15	11.50	11.50	11.50	11.50	-1.709%	1	1	+19.304%
2023-09-12	11.85	11.85	11.70	11.70	0.000%	2	1	+17.265%