Dark

SBUX20260116P80
SBUX Jan 16 2026 80.00 Put (SBUX260116P00080000)
option OPRA

EOD

May 16, 2025

6.00+0.840%(+0.05)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	6.09	6.09	6.00	6.00	+0.840%	26	4,151	0.000%
2025-05-15	6.10	6.15	5.91	5.95	+3.478%	107	4,146	+0.840%
2025-05-14	6.00	6.00	5.70	5.75	-0.174%	22	4,207	+4.348%
2025-05-13	5.94	5.95	5.59	5.76	-4.636%	28	4,204	+4.167%
2025-05-12	6.41	6.70	5.90	6.04	-27.404%	15	4,201	-0.662%
2025-05-09	7.56	8.48	7.56	8.32	+10.053%	66	4,210	-27.885%
2025-05-08	7.70	7.90	7.50	7.56	-1.434%	188	4,186	-20.635%
2025-05-07	7.75	7.83	7.58	7.67	+0.131%	66	4,181	-21.773%
2025-05-06	8.09	8.09	7.60	7.66	-2.046%	6	4,230	-21.671%
2025-05-05	7.76	7.97	7.53	7.82	+13.828%	23	4,229	-23.274%
2025-05-02	7.50	7.50	6.81	6.87	-12.372%	172	4,232	-12.664%
2025-05-01	8.31	8.35	7.59	7.84	-8.518%	96	4,244	-23.469%
2025-04-30	10.14	10.73	8.55	8.57	+16.599%	104	4,227	-29.988%
2025-04-29	7.95	7.95	7.23	7.35	-3.922%	595	4,192	-18.367%
2025-04-28	7.35	7.80	7.35	7.65	-2.548%	6	3,791	-21.569%
2025-04-25	7.85	7.85	7.85	7.85	+1.290%	2	3,791	-23.567%
2025-04-24	8.80	8.80	7.75	7.75	-8.608%	617	3,864	-22.581%
2025-04-23	7.92	8.48	7.92	8.48	+1.557%	102	3,819	-29.245%
2025-04-22	8.80	8.80	8.35	8.35	-13.918%	10	3,719	-28.144%
2025-04-21	9.90	10.30	9.70	9.70	+8.989%	33	3,725	-38.144%
2025-04-17	8.73	8.90	8.65	8.90	-3.784%	44	3,705	-32.584%
2025-04-16	8.50	9.55	8.25	9.25	+16.352%	143	3,705	-35.135%
2025-04-15	7.49	8.05	7.49	7.95	+3.247%	36	3,811	-24.528%
2025-04-14	8.16	8.20	7.70	7.70	-9.942%	5	3,793	-22.078%
2025-04-11	9.05	9.05	8.55	8.55	-2.841%	12	3,791	-29.825%
2025-04-10	8.55	9.50	8.45	8.80	+25.178%	134	3,800	-31.818%
2025-04-09	11.42	11.42	7.03	7.03	-38.603%	13	3,698	-14.651%
2025-04-08	9.40	11.45	8.30	11.45	+9.569%	1,814	3,790	-47.598%
2025-04-07	11.30	12.17	10.45	10.45	+8.854%	464	3,811	-42.584%
2025-04-04	8.20	9.85	8.20	9.60	+48.837%	646	3,967	-37.500%
2025-04-03	4.50	6.45	4.50	6.45	+99.690%	1,660	4,259	-6.977%
2025-04-02	3.25	3.25	3.23	3.23	-10.278%	71	2,773	+85.759%
2025-03-31	3.60	3.60	3.60	3.60	0.000%	1	2,772	+66.667%
2025-03-28	3.60	3.60	3.60	3.60	+12.500%	40	2,772	+66.667%
2025-03-27	3.25	3.25	3.20	3.20	-5.882%	3	2,752	+87.500%
2025-03-26	3.39	3.40	3.35	3.40	-7.357%	18	2,752	+76.471%
2025-03-24	3.68	3.69	3.67	3.67	-3.927%	4	2,748	+63.488%
2025-03-21	3.75	3.82	3.75	3.82	+15.758%	778	2,744	+57.068%
2025-03-20	3.30	3.30	3.30	3.30	-4.348%	1	2,549	+81.818%
2025-03-19	3.55	3.55	3.45	3.45	-0.576%	8	2,548	+73.913%
2025-03-18	3.50	3.56	3.47	3.47	+0.580%	8	2,541	+72.911%
2025-03-17	3.45	3.45	3.44	3.45	-8.730%	81	2,545	+73.913%
2025-03-14	4.03	4.09	3.78	3.78	-12.093%	24	2,523	+58.730%
2025-03-13	3.85	4.30	3.85	4.30	+10.256%	45	2,510	+39.535%
2025-03-12	4.00	4.05	3.85	3.90	+4.000%	92	2,510	+53.846%
2025-03-11	3.75	3.75	3.75	3.75	+6.232%	2	2,448	+60.000%
2025-03-10	3.00	3.65	3.00	3.53	+34.221%	36	2,446	+69.972%
2025-03-07	2.72	2.72	2.63	2.63	-2.593%	12	2,443	+128.137%
2025-03-06	2.30	2.70	2.30	2.70	+39.896%	35	2,472	+122.222%
2025-03-05	2.00	2.10	1.91	1.93	+2.116%	134	2,472	+210.881%
2025-03-04	1.80	2.00	1.80	1.89	-14.091%	12	2,472	+217.460%
2025-03-03	1.63	2.20	1.58	2.20	+22.222%	41	2,472	+172.727%
2025-02-28	1.75	1.85	1.72	1.80	0.000%	30	2,456	+233.333%
2025-02-27	1.78	1.82	1.73	1.80	+9.091%	10	2,452	+233.333%
2025-02-25	1.75	1.87	1.65	1.65	0.000%	31	2,462	+263.636%
2025-02-20	1.65	1.65	1.65	1.65	+3.125%	40	2,462	+263.636%
2025-02-18	1.59	1.60	1.59	1.60	-2.439%	9	2,462	+275.000%
2025-02-14	1.58	1.64	1.55	1.64	-3.529%	330	2,577	+265.854%
2025-02-13	1.74	1.85	1.67	1.70	+3.030%	5	2,581	+252.941%
2025-02-12	1.65	1.65	1.65	1.65	0.000%	1	2,581	+263.636%
2025-02-11	1.65	1.65	1.65	1.65	-6.780%	2	2,581	+263.636%
2025-02-10	1.80	1.80	1.77	1.77	+2.907%	22	2,581	+238.983%
2025-02-07	1.80	1.80	1.71	1.72	+2.994%	18	2,581	+248.837%
2025-02-06	1.75	1.79	1.65	1.67	+0.602%	17	2,585	+259.281%
2025-02-05	1.66	1.66	1.66	1.66	-7.778%	1	2,596	+261.446%
2025-02-04	1.98	1.98	1.80	1.80	-13.462%	13	2,597	+233.333%
2025-02-03	2.20	2.20	2.08	2.08	+2.463%	13	2,594	+188.462%
2025-01-31	1.98	2.03	1.98	2.03	+6.842%	16	2,596	+195.567%
2025-01-30	1.85	2.00	1.85	1.90	-3.061%	21	2,597	+215.789%
2025-01-29	2.71	2.71	1.93	1.96	-37.778%	41	2,589	+206.122%
2025-01-28	3.14	3.30	3.14	3.15	-0.316%	12	2,587	+90.476%
2025-01-27	3.04	3.16	3.04	3.16	-10.986%	8	2,582	+89.873%
2025-01-23	3.50	3.55	3.50	3.55	+5.030%	2	2,578	+69.014%
2025-01-22	3.55	3.55	3.38	3.38	-3.429%	3	2,578	+77.515%
2025-01-21	3.45	3.50	3.45	3.50	-14.634%	181	2,441	+71.429%
2025-01-17	4.11	4.11	4.10	4.10	-9.890%	22	2,441	+46.341%
2025-01-16	4.55	4.55	4.55	4.55	-9.182%	40	2,441	+31.868%
2025-01-13	4.75	5.03	4.72	5.01	-0.792%	200	2,441	+19.760%
2025-01-10	5.05	5.05	5.05	5.05	+1.000%	24	2,241	+18.812%
2025-01-08	5.03	5.03	5.00	5.00	+2.669%	15	2,242	+20.000%
2025-01-07	4.75	5.01	4.75	4.87	+3.838%	4	2,242	+23.203%
2025-01-06	4.65	4.80	4.57	4.69	-2.697%	173	2,241	+27.932%
2025-01-03	5.00	5.00	4.82	4.82	-8.190%	16	2,084	+24.481%
2025-01-02	5.30	5.30	5.25	5.25	-4.545%	30	2,078	+14.286%
2024-12-31	5.55	5.55	5.50	5.50	-2.655%	10	2,048	+9.091%
2024-12-30	5.70	5.70	5.65	5.65	+7.619%	57	2,048	+6.195%
2024-12-27	5.25	5.25	4.95	5.25	-0.943%	14	2,036	+14.286%
2024-12-26	5.16	5.30	5.13	5.30	-9.402%	8	2,037	+13.208%
2024-12-24	6.50	6.50	5.85	5.85	-13.333%	16	2,019	+2.564%
2024-12-23	6.75	6.75	6.75	6.75	+5.140%	2	2,019	-11.111%
2024-12-20	6.56	6.56	6.42	6.42	+3.548%	2	2,017	-6.542%
2024-12-19	5.65	6.20	5.65	6.20	+3.333%	3	2,017	-3.226%
2024-12-18	5.60	6.00	5.60	6.00	+15.385%	8	2,019	0.000%
2024-12-17	5.10	5.20	5.10	5.20	+7.216%	8	2,015	+15.385%
2024-12-16	4.21	4.90	4.21	4.85	+18.873%	16	2,014	+23.711%
2024-12-13	4.00	4.08	3.95	4.08	+2.000%	106	2,006	+47.059%
2024-12-12	4.00	4.00	4.00	4.00	+2.302%	5	1,987	+50.000%
2024-12-11	3.90	3.91	3.90	3.91	+5.676%	175	1,982	+53.453%
2024-12-06	3.70	3.70	3.70	3.70	+7.872%	10	1,881	+62.162%
2024-12-03	3.43	3.43	3.43	3.43	+1.180%	1	1,881	+74.927%
2024-12-02	3.39	3.39	3.39	3.39	+1.194%	1	1,880	+76.991%
2024-11-29	3.35	3.35	3.35	3.35	-4.830%	2	1,880	+79.104%
2024-11-26	3.52	3.52	3.52	3.52	+6.344%	1	1,880	+70.455%
2024-11-25	3.10	3.31	3.10	3.31	-3.779%	6	1,880	+81.269%
2024-11-22	3.55	3.55	3.44	3.44	-9.474%	8	1,885	+74.419%
2024-11-21	3.80	3.80	3.80	3.80	-6.404%	5	1,885	+57.895%
2024-11-20	4.27	4.27	4.06	4.06	+5.181%	6	1,885	+47.783%
2024-11-19	3.90	3.90	3.86	3.86	-3.500%	2	1,880	+55.440%
2024-11-15	3.85	4.00	3.85	4.00	+1.266%	324	1,879	+50.000%
2024-11-14	3.95	3.95	3.95	3.95	-4.126%	1	1,764	+51.899%
2024-11-12	3.95	4.12	3.95	4.12	+8.421%	2	1,764	+45.631%
2024-11-11	4.00	4.00	3.80	3.80	-20.833%	22	1,764	+57.895%
2024-11-06	4.75	4.80	4.75	4.80	+2.128%	11	1,776	+25.000%
2024-11-05	4.70	4.70	4.70	4.70	+3.297%	2	1,765	+27.660%
2024-11-01	4.55	4.55	4.55	4.55	-5.208%	280	1,763	+31.868%
2024-10-31	4.76	4.80	4.76	4.80	+1.911%	6	1,754	+25.000%
2024-10-30	4.71	4.71	4.71	4.71	+4.900%	1	1,749	+27.389%
2024-10-28	4.60	4.60	4.42	4.49	-2.391%	8	1,750	+33.630%
2024-10-24	4.60	4.60	4.60	4.60	-8.000%	2	1,751	+30.435%
2024-10-23	5.45	5.45	5.00	5.00	+1.010%	3	1,749	+20.000%
2024-10-22	4.95	4.95	4.95	4.95	-1.000%	1	1,746	+21.212%
2024-10-21	5.00	5.05	4.95	5.00	-2.913%	262	1,745	+20.000%
2024-10-18	5.15	5.15	5.15	5.15	+3.000%	2	1,655	+16.505%
2024-10-17	5.10	5.10	5.00	5.00	-8.257%	7	1,655	+20.000%
2024-10-16	5.40	5.45	5.20	5.45	+2.830%	3	1,660	+10.092%
2024-10-14	5.30	5.30	5.30	5.30	+2.119%	8	1,657	+13.208%
2024-10-11	5.19	5.19	5.19	5.19	-3.889%	2	1,649	+15.607%
2024-10-10	5.40	5.40	5.40	5.40	+3.846%	1	1,649	+11.111%
2024-10-04	5.20	5.20	5.20	5.20	+4.000%	4	1,649	+15.385%
2024-09-26	5.12	5.12	5.00	5.00	-6.542%	10	1,649	+20.000%
2024-09-25	5.35	5.35	5.35	5.35	-1.835%	4	1,652	+12.150%
2024-09-24	5.45	5.45	5.45	5.45	-0.183%	20	1,652	+10.092%
2024-09-16	5.50	5.50	5.46	5.46	+6.849%	3	1,632	+9.890%
2024-09-13	5.14	5.14	5.11	5.11	-1.731%	24	1,631	+17.417%
2024-09-12	5.30	5.42	5.20	5.20	-5.109%	7	1,622	+15.385%
2024-09-11	6.04	6.04	5.48	5.48	-13.016%	10	1,622	+9.489%
2024-09-04	6.30	6.30	6.30	6.30	+12.903%	2	1,629	-4.762%
2024-09-03	5.40	5.58	5.40	5.58	+4.299%	3	1,627	+7.527%
2024-08-30	5.35	5.35	5.35	5.35	0.000%	4	1,626	+12.150%
2024-08-29	5.30	5.35	5.30	5.35	0.000%	15	1,626	+12.150%
2024-08-28	5.35	5.35	5.35	5.35	+12.159%	2	1,636	+12.150%
2024-08-27	5.15	5.15	4.77	4.77	-9.143%	12	1,634	+25.786%
2024-08-26	5.20	5.25	5.19	5.25	-8.696%	9	1,628	+14.286%
2024-08-23	5.75	5.75	5.75	5.75	-0.862%	42	1,628	+4.348%
2024-08-21	5.90	5.90	5.80	5.80	+3.020%	753	1,616	+3.448%
2024-08-20	6.00	6.00	5.60	5.63	-6.167%	18	865	+6.572%
2024-08-19	5.85	6.09	5.85	6.00	+3.448%	15	881	0.000%
2024-08-16	6.00	6.00	5.50	5.80	+1.754%	3,310	872	+3.448%
2024-08-15	6.15	6.15	5.70	5.70	-2.564%	8	870	+5.263%
2024-08-14	6.09	6.60	5.85	5.85	+3.540%	52	867	+2.564%
2024-08-13	6.10	6.30	4.84	5.65	-58.578%	145	864	+6.195%
2024-08-05	12.94	14.35	12.94	13.64	+39.897%	4	918	-56.012%
2024-07-31	10.15	10.15	9.75	9.75	-18.342%	8	921	-38.462%
2024-07-30	11.90	12.11	11.79	11.94	+0.336%	47	923	-49.749%
2024-07-29	11.90	11.90	11.90	11.90	-4.341%	1	899	-49.580%
2024-07-26	12.64	12.64	12.44	12.44	-1.426%	12	899	-51.768%
2024-07-25	12.40	12.62	12.39	12.62	+1.939%	30	894	-52.456%
2024-07-24	12.38	12.38	12.38	12.38	+10.044%	1	875	-51.535%
2024-07-23	11.26	11.26	11.25	11.25	+0.897%	14	875	-46.667%
2024-07-22	11.15	11.15	11.15	11.15	-11.014%	5	869	-46.188%
2024-07-18	12.53	12.53	12.53	12.53	-2.262%	70	869	-52.115%
2024-07-15	12.82	12.82	12.82	12.82	+4.058%	1	904	-53.198%
2024-07-12	12.40	12.40	12.32	12.32	-6.525%	12	904	-51.299%
2024-07-11	13.50	13.50	13.18	13.18	+1.151%	2	898	-54.476%
2024-07-10	13.00	13.05	13.00	13.03	+1.797%	9	897	-53.952%
2024-07-09	12.80	12.80	12.80	12.80	+10.631%	100	890	-53.125%
2024-07-08	11.57	11.57	11.57	11.57	+3.304%	1	790	-48.142%
2024-07-05	11.35	11.35	11.20	11.20	+1.357%	28	789	-46.429%
2024-07-02	11.05	11.05	11.05	11.05	+4.245%	1	785	-45.701%
2024-07-01	10.60	10.60	10.60	10.60	+3.415%	1	785	-43.396%
2024-06-28	10.25	10.25	10.25	10.25	+5.128%	8	784	-41.463%
2024-06-27	9.93	9.93	9.75	9.75	+0.515%	38	786	-38.462%
2024-06-21	9.70	9.70	9.70	9.70	+1.784%	2	786	-38.144%
2024-06-18	9.53	9.53	9.53	9.53	-3.640%	1	785	-37.041%
2024-06-14	9.85	10.00	9.85	9.89	+3.344%	8	785	-39.333%
2024-06-13	9.57	9.57	9.57	9.57	-4.776%	2	786	-37.304%
2024-06-12	10.05	10.05	10.05	10.05	+9.239%	10	785	-40.299%
2024-06-10	9.20	9.60	9.20	9.20	+4.545%	3	775	-34.783%
2024-06-06	8.80	8.80	8.80	8.80	-3.297%	1	774	-31.818%
2024-06-05	8.85	9.15	8.61	9.10	+8.076%	136	774	-34.066%
2024-06-04	8.42	8.42	8.42	8.42	-4.643%	3	658	-28.741%
2024-06-03	8.95	8.95	8.83	8.83	-6.064%	10	657	-32.050%
2024-05-31	9.40	9.40	9.40	9.40	-4.082%	4	662	-36.170%
2024-05-30	9.80	9.80	9.80	9.80	-3.638%	10	661	-38.776%
2024-05-29	10.17	10.17	10.17	10.17	+4.845%	1	661	-41.003%
2024-05-28	9.66	9.70	9.60	9.70	+6.593%	25	660	-38.144%
2024-05-22	9.12	9.12	9.05	9.10	-7.708%	6	635	-34.066%
2024-05-21	9.65	9.86	9.65	9.86	-2.473%	5	636	-39.148%
2024-05-20	9.94	10.11	9.75	10.11	-5.426%	288	636	-40.653%
2024-05-17	10.88	10.88	10.68	10.69	-2.552%	14	633	-43.873%
2024-05-15	10.97	10.97	10.97	10.97	+2.812%	6	631	-45.305%
2024-05-13	10.63	10.68	10.63	10.67	-0.744%	70	631	-43.768%
2024-05-10	10.75	10.80	10.75	10.75	-2.273%	72	631	-44.186%
2024-05-09	11.07	11.20	11.00	11.00	-11.362%	29	595	-45.455%
2024-05-08	12.42	12.42	12.41	12.41	-3.424%	40	611	-51.652%
2024-05-07	12.88	12.89	12.65	12.85	+1.984%	52	605	-53.307%
2024-05-06	11.98	12.60	11.77	12.60	+4.046%	3	553	-52.381%
2024-05-03	12.00	12.28	11.90	12.11	+6.696%	10	552	-50.454%
2024-05-02	11.30	12.06	11.30	11.35	-4.461%	12	550	-47.137%
2024-05-01	11.48	12.50	11.12	11.88	+74.706%	57	550	-49.495%
2024-04-30	6.80	6.80	6.80	6.80	0.000%	1	519	-11.765%
2024-04-29	6.80	6.80	6.80	6.80	-1.449%	1	518	-11.765%
2024-04-26	6.90	6.90	6.90	6.90	-1.429%	10	517	-13.043%
2024-04-25	7.00	7.00	7.00	7.00	0.000%	1	512	-14.286%
2024-04-22	7.00	7.00	7.00	7.00	-3.978%	1	511	-14.286%
2024-04-19	7.29	7.29	7.29	7.29	-7.722%	1	512	-17.695%
2024-04-17	7.90	7.90	7.90	7.90	-2.228%	3	513	-24.051%
2024-04-16	8.09	8.09	8.05	8.08	+4.393%	10	510	-25.743%
2024-04-15	7.74	7.74	7.74	7.74	-5.610%	1	512	-22.481%
2024-04-12	8.20	8.20	8.20	8.20	+7.895%	12	511	-26.829%
2024-04-11	7.75	7.75	7.44	7.60	+2.703%	61	505	-21.053%
2024-04-10	7.40	7.40	7.40	7.40	-1.202%	2	468	-18.919%
2024-04-09	7.55	7.55	7.49	7.49	+2.885%	4	466	-19.893%
2024-04-08	7.28	7.28	7.28	7.28	-2.282%	1	464	-17.582%
2024-04-05	7.45	7.45	7.45	7.45	+2.759%	18	464	-19.463%
2024-04-04	6.93	7.25	6.93	7.25	+3.571%	16	455	-17.241%
2024-04-03	7.00	7.00	7.00	7.00	+4.478%	2	441	-14.286%
2024-04-02	6.55	6.70	6.55	6.70	+9.836%	4	439	-10.448%
2024-04-01	6.10	6.10	6.10	6.10	-6.154%	2	437	-1.639%
2024-03-26	6.50	6.50	6.50	6.50	+2.848%	1	435	-7.692%
2024-03-22	6.37	6.41	6.32	6.32	+3.947%	12	434	-5.063%
2024-03-21	5.85	6.08	5.85	6.08	-5.000%	51	432	-1.316%
2024-03-14	6.40	6.40	6.40	6.40	+8.108%	3	456	-6.250%
2024-03-13	5.92	5.92	5.92	5.92	-3.583%	2	453	+1.351%
2024-03-12	6.06	6.17	6.06	6.14	-0.968%	4	453	-2.280%
2024-03-11	6.20	6.20	6.20	6.20	-3.427%	1	453	-3.226%
2024-03-08	6.42	6.42	6.42	6.42	-1.985%	2	452	-6.542%
2024-03-07	6.60	6.60	6.55	6.55	+11.017%	3	452	-8.397%
2024-03-01	5.90	5.90	5.90	5.90	+4.425%	4	449	+1.695%
2024-02-28	5.65	5.65	5.65	5.65	+1.802%	1	447	+6.195%
2024-02-27	5.55	5.55	5.55	5.55	+4.717%	300	446	+8.108%
2024-02-26	5.30	5.30	5.30	5.30	+3.922%	4	146	+13.208%
2024-02-23	5.15	5.15	5.10	5.10	-12.069%	8	142	+17.647%
2024-02-16	5.80	5.80	5.80	5.80	-3.333%	28	128	+3.448%
2024-02-15	5.85	6.00	5.85	6.00	+11.111%	6	128	0.000%
2024-02-12	5.40	5.40	5.40	5.40	+5.882%	5	122	+11.111%
2024-02-09	5.10	5.10	5.10	5.10	-7.273%	4	117	+17.647%
2024-02-08	5.50	5.50	5.50	5.50	-4.348%	5	116	+9.091%
2024-02-06	5.75	5.75	5.75	5.75	-11.402%	1	116	+4.348%
2024-02-02	6.49	6.49	6.49	6.49	+7.807%	1	117	-7.550%
2024-01-31	6.02	6.02	6.02	6.02	-2.903%	1	116	-0.332%
2024-01-30	6.20	6.20	6.09	6.20	-3.876%	5	115	-3.226%
2024-01-29	6.45	6.45	6.45	6.45	+0.781%	1	112	-6.977%
2024-01-18	6.40	6.40	6.40	6.40	-3.759%	10	112	-6.250%
2024-01-17	6.65	6.65	6.65	6.65	-0.746%	10	102	-9.774%
2024-01-12	6.70	6.70	6.70	6.70	+6.349%	10	91	-10.448%
2024-01-11	6.30	6.30	6.30	6.30	0.000%	10	91	-4.762%
2024-01-03	6.40	6.40	6.15	6.30	+8.621%	3	81	-4.762%
2023-12-26	5.80	5.80	5.80	5.80	+3.571%	1	79	+3.448%
2023-12-18	5.60	5.60	5.60	5.60	+2.752%	5	79	+7.143%
2023-12-14	5.44	5.58	5.44	5.45	+3.810%	50	74	+10.092%
2023-12-01	5.25	5.25	5.25	5.25	+10.526%	1	40	+14.286%
2023-11-13	4.75	4.75	4.75	4.75	-6.863%	12	39	+26.316%
2023-11-09	5.10	5.10	5.10	5.10	+0.394%	1	34	+17.647%
2023-11-07	5.06	5.08	5.06	5.08	-10.088%	20	35	+18.110%
2023-11-02	5.60	5.65	5.60	5.65	-25.658%	21	37	+6.195%
2023-11-01	7.55	7.60	7.55	7.60	+1.333%	7	19	-21.053%
2023-10-26	7.50	7.50	7.50	7.50	+5.337%	1	12	-20.000%
2023-10-20	7.07	7.12	7.07	7.12	+3.188%	5	11	-15.730%
2023-10-18	6.90	6.90	6.90	6.90	-3.361%	3	16	-13.043%
2023-10-10	7.17	7.17	7.14	7.14	-0.833%	2	13	-15.966%
2023-09-25	7.14	7.20	7.13	7.20	+10.769%	5	11	-16.667%
2023-09-20	6.50	6.50	6.50	6.50	0.000%	6	6	-7.692%