Dark

SBUX20260116P60
SBUX Jan 16 2026 60.00 Put (SBUX260116P00060000)
option OPRA

EOD

May 16, 2025

1.38+6.977%(+0.09)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.42	1.42	1.38	1.38	+6.977%	34	3,799	0.000%
2025-05-14	1.29	1.29	1.29	1.29	+2.381%	1	3,799	+6.977%
2025-05-13	1.38	1.38	1.25	1.26	-8.696%	24	3,800	+9.524%
2025-05-12	1.49	1.56	1.34	1.38	-23.757%	73	3,810	0.000%
2025-05-08	1.99	1.99	1.81	1.81	-5.729%	6	3,809	-23.757%
2025-05-07	1.98	2.02	1.91	1.92	-3.030%	69	3,804	-28.125%
2025-05-06	1.95	1.98	1.95	1.98	+0.508%	3	3,833	-30.303%
2025-05-05	1.96	1.97	1.95	1.97	+17.262%	11	3,834	-29.949%
2025-05-02	1.72	1.78	1.68	1.68	-17.647%	38	3,839	-17.857%
2025-05-01	2.07	2.12	1.88	2.04	-9.333%	107	3,829	-32.353%
2025-04-30	2.76	2.76	2.25	2.25	+13.065%	35	3,809	-38.667%
2025-04-29	2.05	2.05	1.99	1.99	-8.716%	31	3,809	-30.653%
2025-04-28	2.10	2.18	2.10	2.18	+1.869%	11	3,808	-36.697%
2025-04-25	2.25	2.25	2.14	2.14	-5.310%	144	3,797	-35.514%
2025-04-24	2.30	2.30	2.26	2.26	-3.419%	11	3,754	-38.938%
2025-04-23	2.39	2.39	2.34	2.34	-10.000%	11	3,757	-41.026%
2025-04-22	2.53	2.60	2.45	2.60	-18.750%	10	3,747	-46.923%
2025-04-21	3.15	3.20	3.15	3.20	+26.984%	6	3,745	-56.875%
2025-04-16	2.52	2.52	2.46	2.52	+7.692%	71	3,744	-45.238%
2025-04-15	2.31	2.34	2.31	2.34	-12.030%	45	3,755	-41.026%
2025-04-14	2.42	2.66	2.42	2.66	-11.333%	4	3,795	-48.120%
2025-04-10	2.46	3.08	2.46	3.00	+32.743%	27	3,795	-54.000%
2025-04-09	3.90	3.90	1.20	2.26	-12.062%	129	3,803	-38.938%
2025-04-08	2.46	2.57	2.46	2.57	-30.914%	2	3,714	-46.304%
2025-04-07	4.70	4.70	3.00	3.72	+32.384%	63	3,713	-62.903%
2025-04-04	2.25	3.15	2.25	2.81	+100.714%	1,164	3,757	-50.890%
2025-04-03	1.25	1.50	1.25	1.40	+70.732%	12	3,729	-1.429%
2025-04-02	0.89	0.89	0.82	0.82	-4.651%	9	3,722	+68.293%
2025-03-28	0.73	0.86	0.73	0.86	+11.688%	4	3,717	+60.465%
2025-03-27	0.87	0.87	0.77	0.77	-3.750%	21	3,718	+79.221%
2025-03-26	0.80	0.80	0.80	0.80	-15.789%	2	3,719	+72.500%
2025-03-25	0.95	0.95	0.91	0.95	+5.556%	3	3,719	+45.263%
2025-03-21	0.90	0.90	0.90	0.90	+5.882%	2	3,719	+53.333%
2025-03-20	0.89	0.89	0.85	0.85	-6.593%	6	3,718	+62.353%
2025-03-19	0.91	0.91	0.91	0.91	+7.059%	10	3,716	+51.648%
2025-03-17	0.94	0.94	0.85	0.85	-16.667%	5	3,716	+62.353%
2025-03-14	1.09	1.09	1.01	1.02	-10.526%	24	3,715	+35.294%
2025-03-13	1.10	1.14	1.10	1.14	+8.571%	2	3,703	+21.053%
2025-03-12	1.05	1.05	1.05	1.05	+0.962%	1	3,703	+31.429%
2025-03-11	1.00	1.04	1.00	1.04	+11.828%	6	3,703	+32.692%
2025-03-10	0.67	0.97	0.67	0.93	+32.857%	70	3,698	+48.387%
2025-03-06	0.70	0.70	0.70	0.70	+16.667%	1	3,732	+97.143%
2025-03-05	0.56	0.60	0.56	0.60	+9.091%	6	3,732	+130.000%
2025-03-04	0.51	0.55	0.51	0.55	+12.245%	12	3,726	+150.909%
2025-03-03	0.45	0.49	0.45	0.49	+4.255%	14	3,716	+181.633%
2025-02-27	0.47	0.47	0.47	0.47	0.000%	12	3,707	+193.617%
2025-02-26	0.45	0.47	0.45	0.47	+2.174%	4	3,707	+193.617%
2025-02-25	0.48	0.70	0.40	0.46	+9.524%	20	3,703	+200.000%
2025-02-24	0.42	0.42	0.42	0.42	-2.326%	2	3,702	+228.571%
2025-02-14	0.43	0.43	0.43	0.43	-14.000%	10	3,704	+220.930%
2025-01-31	0.50	0.55	0.50	0.50	+4.167%	24	3,704	+176.000%
2025-01-30	0.49	0.49	0.48	0.48	+11.628%	2	3,711	+187.500%
2025-01-29	0.53	0.53	0.43	0.43	-39.437%	93	3,711	+220.930%
2025-01-27	0.70	0.71	0.70	0.71	-1.389%	2	3,659	+94.366%
2025-01-24	0.73	0.73	0.72	0.72	-10.000%	42	3,660	+91.667%
2025-01-23	0.80	0.80	0.80	0.80	0.000%	1	3,670	+72.500%
2025-01-22	0.82	0.82	0.80	0.80	0.000%	101	3,670	+72.500%
2025-01-21	0.83	0.90	0.80	0.80	-14.894%	20	3,671	+72.500%
2025-01-17	0.94	0.94	0.94	0.94	-4.082%	18	3,668	+46.809%
2025-01-16	0.98	0.99	0.98	0.98	-6.667%	84	3,668	+40.816%
2025-01-15	1.03	1.05	1.03	1.05	-6.250%	40	3,650	+31.429%
2025-01-14	1.11	1.12	1.11	1.12	-3.448%	9	3,644	+23.214%
2025-01-13	1.16	1.16	1.16	1.16	+0.870%	30	3,636	+18.966%
2025-01-06	1.15	1.15	1.15	1.15	-7.258%	3	3,636	+20.000%
2025-01-03	1.24	1.24	1.24	1.24	-0.800%	18	3,636	+11.290%
2024-12-27	1.26	1.26	1.25	1.25	-13.194%	6	3,636	+10.400%
2024-12-26	1.44	1.44	1.44	1.44	-17.714%	4	3,635	-4.167%
2024-12-23	1.70	1.75	1.70	1.75	0.000%	262	3,639	-21.143%
2024-12-20	1.71	1.75	1.69	1.75	+25.000%	77	3,585	-21.143%
2024-12-18	1.40	1.40	1.40	1.40	+4.478%	2	3,545	-1.429%
2024-12-17	1.34	1.34	1.34	1.34	+7.200%	1	3,543	+2.985%
2024-12-16	1.25	1.25	1.25	1.25	+22.549%	1	3,541	+10.400%
2024-12-09	1.02	1.02	1.02	1.02	-7.273%	3	3,541	+35.294%
2024-12-05	1.10	1.10	1.10	1.10	+10.000%	1	3,541	+25.455%
2024-12-04	1.00	1.00	1.00	1.00	+6.383%	1	3,541	+38.000%
2024-12-03	0.95	0.95	0.90	0.94	+1.075%	3	3,540	+46.809%
2024-11-26	0.93	0.93	0.93	0.93	-7.000%	2	3,538	+48.387%
2024-11-21	1.00	1.00	1.00	1.00	-13.043%	2	3,538	+38.000%
2024-11-20	1.15	1.15	1.15	1.15	+6.481%	6	3,538	+20.000%
2024-11-18	1.10	1.10	1.06	1.08	-7.692%	52	3,538	+27.778%
2024-11-12	1.17	1.17	1.17	1.17	-7.143%	1	3,571	+17.949%
2024-11-08	1.26	1.26	1.26	1.26	-7.353%	40	3,571	+9.524%
2024-11-07	1.36	1.36	1.36	1.36	-2.857%	1	3,586	+1.471%
2024-11-04	1.44	1.44	1.40	1.40	+4.478%	15	3,586	-1.429%
2024-11-01	1.36	1.36	1.34	1.34	-7.586%	600	3,587	+2.985%
2024-10-31	1.39	1.45	1.38	1.45	+13.281%	106	3,338	-4.828%
2024-10-30	1.39	1.41	1.28	1.28	-1.538%	32	3,342	+7.812%
2024-10-28	1.34	1.34	1.30	1.30	-9.091%	52	3,343	+6.154%
2024-10-25	1.39	1.43	1.17	1.43	+2.143%	40	3,341	-3.497%
2024-10-24	1.29	1.40	1.29	1.40	-1.408%	224	3,322	-1.429%
2024-10-23	1.46	1.47	1.41	1.42	-5.333%	54	3,298	-2.817%
2024-10-15	1.50	1.50	1.50	1.50	-9.091%	5	3,293	-8.000%
2024-10-10	1.65	1.65	1.65	1.65	+7.143%	10	3,293	-16.364%
2024-10-09	1.54	1.54	1.54	1.54	-11.494%	2	3,293	-10.390%
2024-10-04	1.63	1.74	1.63	1.74	+9.434%	6	3,293	-20.690%
2024-10-02	1.59	1.59	1.59	1.59	+3.922%	1	3,296	-13.208%
2024-10-01	1.57	1.57	1.53	1.53	+2.000%	7	3,296	-9.804%
2024-09-26	1.50	1.50	1.50	1.50	-11.765%	5	3,293	-8.000%
2024-09-23	1.70	1.70	1.70	1.70	+7.595%	1	3,298	-18.824%
2024-09-19	1.50	1.58	1.50	1.58	-2.469%	6	3,299	-12.658%
2024-09-18	1.62	1.62	1.62	1.62	-4.706%	1	3,304	-14.815%
2024-09-17	1.70	1.70	1.70	1.70	+1.190%	3	3,305	-18.824%
2024-09-16	1.68	1.68	1.68	1.68	-1.176%	1	3,308	-17.857%
2024-09-11	1.70	1.70	1.70	1.70	-17.874%	1	3,307	-18.824%
2024-09-09	2.07	2.07	2.07	2.07	-1.429%	20	3,308	-33.333%
2024-09-06	2.10	2.10	2.10	2.10	+28.049%	2	3,328	-34.286%
2024-09-03	1.64	1.66	1.64	1.64	+3.797%	9	3,329	-15.854%
2024-08-30	1.58	1.58	1.58	1.58	-1.250%	4	3,333	-12.658%
2024-08-29	1.60	1.60	1.60	1.60	-2.439%	5	3,333	-13.750%
2024-08-28	1.60	1.64	1.60	1.64	+18.841%	88	3,338	-15.854%
2024-08-27	1.45	1.46	1.38	1.38	-10.390%	504	3,320	0.000%
2024-08-26	1.77	1.77	1.54	1.54	-9.412%	8	3,611	-10.390%
2024-08-23	1.70	1.70	1.70	1.70	+5.590%	4	3,610	-18.824%
2024-08-21	1.61	1.61	1.61	1.61	-2.424%	10	3,610	-14.286%
2024-08-20	1.65	1.65	1.65	1.65	-7.821%	1	3,600	-16.364%
2024-08-19	1.80	1.81	1.78	1.79	+7.186%	47	3,600	-22.905%
2024-08-16	1.77	1.77	1.65	1.67	-6.180%	24	3,556	-17.365%
2024-08-15	1.75	1.80	1.72	1.78	+2.299%	376	3,550	-22.472%
2024-08-14	1.74	1.74	1.74	1.74	+2.353%	5	3,610	-20.690%
2024-08-13	2.35	2.35	1.60	1.70	-54.054%	176	3,605	-18.824%
2024-08-12	3.52	3.70	3.40	3.70	-4.639%	244	3,499	-62.703%
2024-08-09	3.95	4.00	3.88	3.88	+4.865%	76	3,278	-64.433%
2024-08-07	3.85	3.85	3.70	3.70	-9.314%	21	3,278	-62.703%
2024-08-06	4.08	4.08	4.08	4.08	-9.333%	1	3,278	-66.176%
2024-08-05	4.39	4.50	4.25	4.50	+16.883%	11	3,278	-69.333%
2024-08-02	3.85	3.85	3.85	3.85	+4.905%	5	3,282	-64.156%
2024-08-01	3.41	3.75	3.41	3.67	+24.830%	341	3,277	-62.398%
2024-07-31	2.75	2.94	2.75	2.94	-23.438%	266	3,119	-53.061%
2024-07-30	3.63	3.84	3.63	3.84	+1.053%	12	2,988	-64.063%
2024-07-29	4.00	4.00	3.80	3.80	-5.941%	17	2,988	-63.684%
2024-07-25	3.93	4.05	3.85	4.04	+2.278%	1,345	3,099	-65.842%
2024-07-24	3.70	3.95	3.70	3.95	+14.493%	901	2,396	-65.063%
2024-07-23	3.45	3.51	3.41	3.45	-1.429%	427	1,525	-60.000%
2024-07-22	3.45	3.50	3.45	3.50	-11.392%	332	1,113	-60.571%
2024-07-19	3.95	3.95	3.95	3.95	-0.754%	52	841	-65.063%
2024-07-18	4.00	4.00	3.92	3.98	+4.737%	20	825	-65.327%
2024-07-17	3.75	3.83	3.75	3.80	-8.434%	4	824	-63.684%
2024-07-16	4.15	4.15	4.15	4.15	0.000%	1	825	-66.747%
2024-07-15	3.96	4.15	3.96	4.15	+5.063%	55	824	-66.747%
2024-07-12	3.95	3.95	3.95	3.95	-2.469%	4	822	-65.063%
2024-07-11	4.05	4.05	4.05	4.05	-3.341%	22	823	-65.926%
2024-07-10	3.90	4.19	3.90	4.19	+2.445%	16	823	-67.064%
2024-07-09	3.90	4.09	3.85	4.09	+15.211%	159	807	-66.259%
2024-07-08	3.46	3.55	3.46	3.55	+1.429%	2	706	-61.127%
2024-07-05	3.51	3.51	3.50	3.50	+5.105%	4	704	-60.571%
2024-07-03	3.33	3.33	3.33	3.33	+2.462%	1	703	-58.559%
2024-07-01	3.25	3.25	3.25	3.25	+4.839%	1	703	-57.538%
2024-06-28	3.10	3.10	3.00	3.10	+7.266%	15	702	-55.484%
2024-06-27	2.89	2.89	2.89	2.89	-1.365%	8	701	-52.249%
2024-06-25	2.92	2.93	2.92	2.93	-1.678%	11	702	-52.901%
2024-06-24	2.98	2.98	2.98	2.98	-0.667%	1	713	-53.691%
2024-06-21	2.80	3.00	2.80	3.00	+1.695%	16	712	-54.000%
2024-06-20	2.95	2.95	2.95	2.95	-4.839%	1	711	-53.220%
2024-06-17	3.10	3.10	3.10	3.10	0.000%	10	712	-55.484%
2024-06-14	3.05	3.10	3.05	3.10	+5.442%	182	702	-55.484%
2024-06-13	2.94	2.94	2.94	2.94	-6.667%	2	720	-53.061%
2024-06-12	3.15	3.15	3.15	3.15	+1.613%	3	722	-56.190%
2024-06-11	3.00	3.10	3.00	3.10	+8.392%	15	719	-55.484%
2024-06-10	2.85	2.91	2.85	2.86	+5.535%	13	705	-51.748%
2024-06-06	2.71	2.71	2.71	2.71	-6.228%	5	696	-49.077%
2024-06-05	2.70	2.89	2.70	2.89	+12.891%	67	691	-52.249%
2024-06-04	2.50	2.56	2.50	2.56	+0.392%	6	680	-46.094%
2024-06-03	2.67	2.67	2.55	2.55	-12.069%	5	674	-45.882%
2024-05-31	2.92	2.92	2.90	2.90	-7.937%	22	669	-52.414%
2024-05-29	3.10	3.15	3.10	3.15	+2.606%	11	669	-56.190%
2024-05-28	3.07	3.07	3.07	3.07	+5.862%	5	669	-55.049%
2024-05-24	2.90	2.90	2.90	2.90	+5.455%	4	671	-52.414%
2024-05-23	2.75	2.75	2.75	2.75	+1.852%	5	676	-49.818%
2024-05-22	2.90	2.90	2.69	2.70	-11.475%	22	676	-48.889%
2024-05-20	3.10	3.10	2.92	3.05	-1.613%	30	685	-54.754%
2024-05-17	3.20	3.21	3.08	3.10	-12.676%	28	672	-55.484%
2024-05-16	3.55	3.55	3.55	3.55	+1.429%	13	671	-61.127%
2024-05-15	3.50	3.50	3.50	3.50	0.000%	14	672	-60.571%
2024-05-14	3.30	3.50	3.30	3.50	+6.061%	108	673	-60.571%
2024-05-13	3.31	3.31	3.25	3.30	-0.901%	11	673	-58.182%
2024-05-10	3.50	3.50	3.33	3.33	-3.478%	82	664	-58.559%
2024-05-09	3.47	3.55	3.45	3.45	-8.971%	20	639	-60.000%
2024-05-08	3.90	3.90	3.70	3.79	-8.675%	45	632	-63.588%
2024-05-07	4.10	4.25	4.10	4.15	+2.469%	47	670	-66.747%
2024-05-06	3.90	4.05	3.80	4.05	+3.846%	14	652	-65.926%
2024-05-03	3.60	3.90	3.60	3.90	+8.333%	52	640	-64.615%
2024-05-02	3.66	3.66	3.60	3.60	-6.005%	2	615	-61.667%
2024-05-01	3.30	4.28	3.25	3.83	+78.140%	120	616	-63.969%
2024-04-29	2.15	2.15	2.15	2.15	+0.467%	1	538	-35.814%
2024-04-26	2.14	2.14	2.14	2.14	-3.604%	38	538	-35.514%
2024-04-25	2.22	2.22	2.22	2.22	+7.246%	1	538	-37.838%
2024-04-24	2.07	2.07	2.07	2.07	-8.407%	10	537	-33.333%
2024-04-22	2.17	2.30	2.17	2.26	+2.727%	3	538	-38.938%
2024-04-19	2.20	2.20	2.20	2.20	-8.333%	35	538	-37.273%
2024-04-18	2.39	2.40	2.39	2.40	-5.138%	15	561	-42.500%
2024-04-17	2.55	2.55	2.53	2.53	-4.528%	6	575	-45.455%
2024-04-16	2.62	2.65	2.60	2.65	+0.379%	7	579	-47.925%
2024-04-15	2.50	2.64	2.43	2.64	+22.791%	142	584	-47.727%
2024-04-12	2.62	2.73	2.15	2.15	-10.042%	116	604	-35.814%
2024-04-10	2.42	2.42	2.39	2.39	-0.417%	15	600	-42.259%
2024-04-09	2.40	2.49	2.40	2.40	-1.639%	17	613	-42.500%
2024-04-08	2.44	2.44	2.44	2.44	-2.400%	1	596	-43.443%
2024-04-05	2.50	2.55	2.44	2.50	-0.794%	88	597	-44.800%
2024-04-04	2.40	2.52	2.40	2.52	+6.780%	20	596	-45.238%
2024-04-03	2.26	2.36	2.26	2.36	+0.855%	2	596	-41.525%
2024-04-02	2.16	2.35	2.16	2.34	+11.429%	20	596	-41.026%
2024-04-01	2.10	2.10	2.10	2.10	-0.474%	2	577	-34.286%
2024-03-28	2.10	2.11	2.10	2.11	-2.765%	11	578	-34.597%
2024-03-27	2.15	2.17	2.15	2.17	-2.252%	10	578	-36.406%
2024-03-25	2.20	2.24	2.20	2.22	+4.717%	16	586	-37.838%
2024-03-22	2.05	2.21	2.05	2.12	+6.533%	14	589	-34.906%
2024-03-21	1.97	1.99	1.91	1.99	+4.188%	7	591	-30.653%
2024-03-20	2.02	2.02	1.91	1.91	-7.282%	3	589	-27.749%
2024-03-19	2.06	2.06	2.06	2.06	-8.444%	10	588	-33.010%
2024-03-15	2.19	2.29	2.19	2.25	+3.687%	20	590	-38.667%
2024-03-14	2.25	2.25	2.17	2.17	-1.364%	30	590	-36.406%
2024-03-13	2.20	2.20	2.20	2.20	+6.796%	2	620	-37.273%
2024-03-12	2.05	2.06	2.00	2.06	-4.630%	133	620	-33.010%
2024-03-11	2.28	2.28	2.16	2.16	-5.677%	57	732	-36.111%
2024-03-08	2.27	2.29	2.27	2.29	-1.717%	6	775	-39.738%
2024-03-07	2.33	2.33	2.33	2.33	-1.688%	5	776	-40.773%
2024-03-06	2.21	2.44	2.15	2.37	+7.727%	33	771	-41.772%
2024-03-05	2.20	2.20	2.14	2.20	+7.317%	78	775	-37.273%
2024-03-04	2.05	2.12	2.05	2.05	+1.485%	8	823	-32.683%
2024-03-01	2.00	2.02	1.95	2.02	+3.061%	50	830	-31.683%
2024-02-29	1.88	1.96	1.88	1.96	-2.488%	7	854	-29.592%
2024-02-28	1.95	2.01	1.95	2.01	+4.687%	74	858	-31.343%
2024-02-27	1.93	2.14	1.92	1.92	+3.226%	41	902	-28.125%
2024-02-26	1.88	1.89	1.83	1.86	+2.198%	28	862	-25.806%
2024-02-23	1.80	1.89	1.75	1.82	-1.622%	60	839	-24.176%
2024-02-22	2.05	2.05	1.85	1.85	-7.960%	64	813	-25.405%
2024-02-21	1.90	2.02	1.87	2.01	-1.951%	202	794	-31.343%
2024-02-20	2.15	2.15	2.05	2.05	+2.500%	4	593	-32.683%
2024-02-16	2.00	2.00	2.00	2.00	-5.660%	4	592	-31.000%
2024-02-15	2.06	2.12	2.06	2.12	+2.913%	3	592	-34.906%
2024-02-13	2.07	2.16	2.06	2.06	+1.980%	25	593	-33.010%
2024-02-12	1.93	2.02	1.93	2.02	+9.783%	9	616	-31.683%
2024-02-09	1.84	1.84	1.84	1.84	-3.158%	5	608	-25.000%
2024-02-08	1.94	1.95	1.85	1.90	-4.523%	43	605	-27.368%
2024-02-07	1.97	1.99	1.97	1.99	+4.737%	22	566	-30.653%
2024-02-06	2.04	2.12	1.90	1.90	-6.863%	101	544	-27.368%
2024-02-05	2.20	2.37	2.04	2.04	-12.069%	364	538	-32.353%
2024-02-02	2.01	2.32	2.01	2.32	+6.422%	12	416	-40.517%
2024-02-01	2.21	2.26	2.15	2.18	-2.242%	10	404	-36.697%
2024-01-31	2.18	2.23	2.18	2.23	+1.364%	2	398	-38.117%
2024-01-30	2.20	2.20	2.20	2.20	-1.345%	21	398	-37.273%
2024-01-29	2.33	2.33	2.23	2.23	+0.905%	2	377	-38.117%
2024-01-26	2.21	2.21	2.21	2.21	+5.238%	2	377	-37.557%
2024-01-19	2.10	2.10	2.10	2.10	-12.500%	10	375	-34.286%
2024-01-17	2.45	2.45	2.38	2.40	+2.128%	4	365	-42.500%
2024-01-12	2.34	2.35	2.34	2.35	0.000%	29	336	-41.277%
2024-01-11	2.35	2.35	2.35	2.35	+3.982%	10	336	-41.277%
2024-01-09	2.26	2.26	2.26	2.26	-3.830%	10	326	-38.938%
2024-01-05	2.40	2.40	2.35	2.35	+1.293%	11	319	-41.277%
2024-01-04	2.28	2.34	2.28	2.32	+1.754%	12	308	-40.517%
2024-01-03	2.21	2.28	2.21	2.28	+8.571%	2	298	-39.474%
2024-01-02	2.10	2.10	2.10	2.10	+2.439%	1	299	-34.286%
2023-12-29	2.12	2.12	2.05	2.05	-3.302%	2	299	-32.683%
2023-12-28	2.12	2.12	2.12	2.12	-4.505%	10	299	-34.906%
2023-12-27	2.12	2.23	2.12	2.22	+3.256%	4	289	-37.838%
2023-12-21	2.20	2.20	2.15	2.15	+2.381%	2	286	-35.814%
2023-12-20	2.00	2.10	2.00	2.10	+2.439%	2	284	-34.286%
2023-12-18	2.00	2.05	2.00	2.05	+2.500%	2	282	-32.683%
2023-12-15	2.00	2.00	2.00	2.00	0.000%	1	281	-31.000%
2023-12-12	2.00	2.00	2.00	2.00	+4.167%	10	280	-31.000%
2023-12-11	1.94	1.94	1.92	1.92	-8.571%	2	270	-28.125%
2023-12-06	2.36	2.36	2.10	2.10	+13.514%	2	269	-34.286%
2023-11-30	1.85	1.85	1.85	1.85	+2.778%	100	267	-25.405%
2023-11-29	1.78	1.80	1.78	1.80	+5.263%	151	167	-23.333%
2023-11-22	1.67	1.71	1.67	1.71	+0.588%	2	17	-19.298%
2023-11-21	1.70	1.70	1.70	1.70	+3.030%	1	17	-18.824%
2023-11-17	1.65	1.65	1.65	1.65	-19.512%	1	16	-16.364%
2023-11-09	2.05	2.05	2.05	2.05	+1.990%	1	17	-32.683%
2023-11-07	2.01	2.01	2.01	2.01	-22.692%	1	16	-31.343%
2023-11-03	2.60	2.60	2.60	2.60	-10.345%	1	15	-46.923%
2023-10-25	2.90	2.90	2.90	2.90	-1.695%	1	14	-52.414%
2023-10-23	2.95	2.95	2.95	2.95	+1.724%	3	13	-53.220%
2023-10-19	2.90	2.90	2.90	2.90	-3.333%	3	10	-52.414%
2023-09-26	3.00	3.00	3.00	3.00	0.000%	10	10	-54.000%