Dark

SBUX20260116C145
SBUX Jan 16 2026 145.00 Call (SBUX260116C00145000)
option OPRA

Inactive

May 9, 2025

0.27000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.27	0.27	0.27	0.27	0.000%	6	592	0.000%
2025-04-15	0.27	0.27	0.27	0.27	-50.000%	1	595	0.000%
2025-04-04	0.54	0.54	0.54	0.54	-3.571%	6	595	-50.000%
2025-04-03	0.56	0.56	0.56	0.56	-21.127%	1	594	-51.786%
2025-03-24	0.75	0.75	0.71	0.71	-61.413%	2	595	-61.972%
2025-03-07	1.78	1.84	1.78	1.84	-22.689%	8	595	-85.326%
2025-03-06	2.52	2.52	2.37	2.38	-13.455%	3	596	-88.655%
2025-03-05	3.20	3.20	2.75	2.75	-25.272%	7	596	-90.182%
2025-03-04	3.60	3.71	3.58	3.68	-9.136%	45	589	-92.663%
2025-03-03	4.05	4.05	4.05	4.05	+0.496%	1	570	-93.333%
2025-02-27	3.77	4.03	3.77	4.03	+18.529%	10	570	-93.300%
2025-02-24	2.86	3.40	2.86	3.40	+0.295%	11	570	-92.059%
2025-02-21	3.39	3.39	3.39	3.39	+6.940%	2	570	-92.035%
2025-02-19	3.17	3.17	3.17	3.17	+1.929%	5	569	-91.483%
2025-02-14	3.15	3.18	3.11	3.11	+3.667%	14	571	-91.318%
2025-02-12	2.93	3.00	2.93	3.00	+7.527%	3	571	-91.000%
2025-02-11	2.80	2.80	2.79	2.79	+1.825%	9	571	-90.323%
2025-02-10	2.74	2.74	2.74	2.74	-6.164%	1	562	-90.146%
2025-02-06	3.00	3.00	2.78	2.92	-3.947%	19	563	-90.753%
2025-02-05	2.80	3.04	2.77	3.04	+16.031%	43	546	-91.118%
2025-02-04	2.20	2.62	2.20	2.62	+34.359%	237	506	-89.695%
2025-02-03	1.95	1.95	1.95	1.95	-12.946%	1	622	-86.154%
2025-01-31	2.14	2.36	2.14	2.24	-10.040%	38	622	-87.946%
2025-01-30	2.37	2.55	2.37	2.49	-1.969%	406	1,003	-89.157%
2025-01-29	1.93	2.54	1.93	2.54	+95.385%	3	1,003	-89.370%
2025-01-27	1.30	1.30	1.30	1.30	+20.370%	8	1,001	-79.231%
2025-01-24	1.08	1.08	1.08	1.08	-1.818%	2	1,001	-75.000%
2025-01-23	1.10	1.10	1.10	1.10	-0.901%	2	1,000	-75.455%
2025-01-21	1.19	1.19	1.11	1.11	+19.355%	2	1,002	-75.676%
2025-01-17	0.93	0.93	0.93	0.93	-8.824%	2	1,004	-70.968%
2025-01-15	1.02	1.02	1.02	1.02	+3.030%	1	1,004	-73.529%
2025-01-06	0.99	0.99	0.99	0.99	+23.750%	1	1,004	-72.727%
2024-12-23	0.80	0.80	0.80	0.80	-2.439%	1	1,004	-66.250%
2024-12-20	0.85	0.85	0.82	0.82	-18.000%	2	1,004	-67.073%
2024-12-19	1.00	1.00	1.00	1.00	-2.913%	1	1,004	-73.000%
2024-12-18	1.10	1.10	1.03	1.03	-18.898%	3	1,004	-73.786%
2024-12-17	1.27	1.27	1.27	1.27	-2.308%	1	1,004	-78.740%
2024-12-16	1.45	1.45	1.30	1.30	-45.833%	8	1,004	-79.231%
2024-11-25	2.40	2.40	2.40	2.40	+2.128%	1	1,004	-88.750%
2024-11-22	2.35	2.35	2.35	2.35	+19.898%	2	1,003	-88.511%
2024-11-21	1.96	1.96	1.96	1.96	+7.104%	1	1,003	-86.224%
2024-11-13	1.83	1.83	1.83	1.83	+8.929%	1	1,003	-85.246%
2024-11-08	1.75	1.75	1.68	1.68	-25.333%	18	1,003	-83.929%
2024-11-01	2.00	2.25	2.00	2.25	+19.681%	22	1,003	-88.000%
2024-10-30	1.98	1.98	1.88	1.88	-6.468%	2	1,014	-85.638%
2024-10-24	2.01	2.01	2.01	2.01	+21.084%	2	1,014	-86.567%
2024-10-23	1.66	1.66	1.66	1.66	-5.143%	2	1,016	-83.735%
2024-10-15	1.75	1.75	1.75	1.75	-7.895%	2	1,016	-84.571%
2024-10-08	1.90	1.90	1.90	1.90	-13.242%	1	1,016	-85.789%
2024-10-01	1.97	2.19	1.97	2.19	+6.311%	96	1,016	-87.671%
2024-09-26	2.12	2.12	2.06	2.06	+25.610%	55	1,051	-86.893%
2024-09-24	1.75	1.75	1.64	1.64	-24.074%	2	1,071	-83.537%
2024-09-18	2.16	2.16	2.16	2.16	-19.101%	1	1,071	-87.500%
2024-09-12	2.67	2.67	2.67	2.67	+39.063%	8	1,070	-89.888%
2024-08-30	1.91	1.92	1.91	1.92	-8.134%	20	1,070	-85.938%
2024-08-28	2.37	2.37	2.09	2.09	-23.162%	112	1,070	-87.081%
2024-08-27	2.30	2.72	2.29	2.72	+30.769%	364	1,090	-90.074%
2024-08-26	2.04	2.08	1.97	2.08	+7.772%	590	1,213	-87.019%
2024-08-23	1.93	1.93	1.93	1.93	+7.222%	4	1,682	-86.010%
2024-08-20	1.80	1.80	1.80	1.80	-12.195%	1	1,682	-85.000%
2024-08-14	1.95	2.05	1.95	2.05	+27.329%	29	1,682	-86.829%
2024-08-13	1.60	2.00	1.60	1.61	+323.684%	47	1,653	-83.230%
2024-08-08	0.38	0.38	0.38	0.38	-19.149%	5	1,687	-28.947%
2024-08-06	0.50	0.51	0.47	0.47	-37.333%	516	1,682	-42.553%
2024-07-31	0.75	0.75	0.75	0.75	+13.636%	13	1,166	-64.000%
2024-07-30	0.66	0.66	0.66	0.66	-2.941%	26	1,153	-59.091%
2024-07-16	0.68	0.68	0.68	0.68	+30.769%	10	1,127	-60.294%
2024-07-03	0.52	0.52	0.52	0.52	-3.704%	50	1,117	-48.077%
2024-06-26	0.54	0.54	0.54	0.54	-37.931%	2	1,117	-50.000%
2024-06-24	0.87	0.87	0.87	0.87	+55.357%	1	1,115	-68.966%
2024-05-30	0.59	0.59	0.55	0.56	-1.754%	132	1,115	-51.786%
2024-05-23	0.57	0.57	0.57	0.57	-19.718%	2	984	-52.632%
2024-05-22	0.58	0.72	0.58	0.71	+42.000%	67	984	-61.972%
2024-05-21	0.50	0.50	0.50	0.50	+2.041%	1	984	-46.000%
2024-05-17	0.51	0.53	0.49	0.49	+8.889%	104	984	-44.898%
2024-05-16	0.45	0.45	0.45	0.45	0.000%	5	934	-40.000%
2024-05-15	0.45	0.45	0.45	0.45	0.000%	3	934	-40.000%
2024-05-14	0.45	0.45	0.45	0.45	0.000%	5	934	-40.000%
2024-05-10	0.45	0.45	0.45	0.45	-19.643%	4	934	-40.000%
2024-05-09	0.50	0.56	0.50	0.56	+43.590%	26	934	-51.786%
2024-05-07	0.39	0.39	0.39	0.39	0.000%	5	934	-30.769%
2024-05-06	0.45	0.45	0.39	0.39	+18.182%	8	934	-30.769%
2024-05-02	0.36	0.45	0.31	0.33	-15.385%	952	934	-18.182%
2024-05-01	0.28	1.24	0.28	0.39	-70.000%	17	16	-30.769%
2024-04-30	1.30	1.30	1.30	1.30	+6.557%	1	11	-79.231%
2024-04-26	1.22	1.22	1.22	1.22	0.000%	4	10	-77.869%
2024-04-25	1.22	1.22	1.22	1.22	+1.667%	1	10	-77.869%
2024-04-24	1.20	1.20	1.20	1.20	0.000%	1	9	-77.500%
2024-04-23	1.20	1.20	1.20	1.20	-4.000%	1	8	-77.500%
2024-04-22	1.25	1.25	1.25	1.25	+4.167%	2	8	-78.400%
2024-04-19	1.20	1.20	1.20	1.20	+9.091%	1	8	-77.500%
2024-04-09	1.10	1.10	1.10	1.10	-29.032%	2	7	-75.455%
2024-03-21	1.55	1.55	1.55	1.55	-19.271%	4	6	-82.581%
2024-02-21	2.07	2.07	1.92	1.92	+28.000%	6	2	-85.938%
2024-02-05	1.50	1.50	1.50	1.50	-8.537%	2	1	-82.000%
2024-01-16	1.64	1.64	1.64	1.64	-21.905%	1	2	-83.537%
2024-01-04	2.10	2.10	2.10	2.10	+11.111%	1	1	-87.143%
2024-01-03	1.91	1.91	1.89	1.89	-37.209%	2	1	-85.714%
2023-12-18	3.01	3.01	3.01	3.01	-13.006%	20	1	-91.030%
2023-11-24	3.46	3.46	3.46	3.46	-22.595%	20	21	-92.197%
2023-11-20	4.47	4.47	4.47	4.47	-12.008%	1	1	-93.960%
2023-11-15	5.08	5.08	5.08	5.08	0.000%	1	1	-94.685%