Dark

SBUX20250620C140
SBUX Jun 20 2025 140.00 Call (SBUX250620C00140000)
option OPRA

Inactive

May 5, 2025

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.02	0.02	0.02	0.02	-50.000%	1	663	0.000%
2025-05-01	0.05	0.05	0.04	0.04	-20.000%	2	662	-50.000%
2025-04-30	0.05	0.05	0.05	0.05	-50.000%	1	660	-60.000%
2025-04-28	0.01	0.10	0.01	0.10	+900.000%	9	660	-80.000%
2025-04-25	0.02	0.02	0.01	0.01	-66.667%	6	661	+100.000%
2025-04-23	0.03	0.03	0.03	0.03	-85.000%	1	663	-33.333%
2025-04-15	0.20	0.20	0.20	0.20	+185.714%	5	663	-90.000%
2025-04-09	0.07	0.07	0.07	0.07	0.000%	1	658	-71.429%
2025-04-03	0.07	0.07	0.07	0.07	+40.000%	1	658	-71.429%
2025-03-24	0.05	0.05	0.05	0.05	-75.000%	50	658	-60.000%
2025-03-17	0.20	0.20	0.20	0.20	+42.857%	1	658	-90.000%
2025-03-13	0.14	0.14	0.14	0.14	-64.103%	1	658	-85.714%
2025-03-07	0.32	0.39	0.32	0.39	-7.143%	106	658	-94.872%
2025-03-06	0.52	0.52	0.27	0.42	-38.235%	8	619	-95.238%
2025-03-05	0.68	0.68	0.68	0.68	-23.596%	15	619	-97.059%
2025-03-04	0.95	0.95	0.86	0.89	-8.247%	24	626	-97.753%
2025-03-03	1.17	1.17	0.97	0.97	-8.491%	3	623	-97.938%
2025-02-28	1.06	1.06	1.06	1.06	-4.505%	10	624	-98.113%
2025-02-27	1.07	1.11	1.06	1.11	+8.824%	56	624	-98.198%
2025-02-26	1.02	1.02	1.02	1.02	+2.000%	1	656	-98.039%
2025-02-25	0.76	1.07	0.76	1.00	+16.279%	331	656	-98.000%
2025-02-24	0.64	0.86	0.64	0.86	-14.851%	10	655	-97.674%
2025-02-21	0.87	1.01	0.87	1.01	+50.746%	8	657	-98.020%
2025-02-11	0.63	0.67	0.63	0.67	-14.103%	12	657	-97.015%
2025-02-05	0.55	0.78	0.55	0.78	+20.000%	12	646	-97.436%
2025-02-04	0.65	0.65	0.65	0.65	0.000%	3	648	-96.923%
2025-01-30	0.65	0.65	0.65	0.65	-4.412%	2	648	-96.923%
2025-01-29	0.45	0.68	0.45	0.68	+134.483%	4	648	-97.059%
2025-01-28	0.29	0.29	0.29	0.29	+20.833%	2	648	-93.103%
2025-01-10	0.24	0.24	0.24	0.24	-17.241%	80	648	-91.667%
2024-12-30	0.29	0.29	0.29	0.29	-30.952%	10	608	-93.103%
2024-12-18	0.42	0.42	0.42	0.42	-34.375%	1	598	-95.238%
2024-12-16	0.64	0.64	0.64	0.64	+28.000%	1	599	-96.875%
2024-12-10	0.50	0.50	0.50	0.50	-9.091%	4	599	-96.000%
2024-12-09	0.55	0.55	0.55	0.55	-9.836%	3	599	-96.364%
2024-12-04	0.61	0.61	0.61	0.61	-29.885%	2	599	-96.721%
2024-11-25	0.87	0.87	0.87	0.87	+19.178%	1	599	-97.701%
2024-11-21	0.70	0.76	0.70	0.73	+8.955%	6	594	-97.260%
2024-11-19	0.67	0.67	0.67	0.67	-10.667%	2	594	-97.015%
2024-11-15	0.75	0.75	0.75	0.75	+5.634%	2	594	-97.333%
2024-11-12	0.71	0.71	0.71	0.71	-21.111%	3	594	-97.183%
2024-11-11	0.84	0.90	0.84	0.90	+69.811%	5	597	-97.778%
2024-11-07	0.58	0.58	0.53	0.53	-8.621%	134	600	-96.226%
2024-11-06	0.67	0.67	0.58	0.58	-34.831%	4	504	-96.552%
2024-11-01	0.89	0.89	0.89	0.89	+27.143%	4	506	-97.753%
2024-10-31	0.60	0.70	0.60	0.70	-11.392%	31	508	-97.143%
2024-10-30	0.73	0.79	0.73	0.79	+8.219%	2	486	-97.468%
2024-10-29	0.71	0.74	0.71	0.73	-13.095%	18	484	-97.260%
2024-10-28	0.84	0.84	0.84	0.84	+18.310%	15	468	-97.619%
2024-10-25	0.72	0.81	0.71	0.71	+5.970%	8	453	-97.183%
2024-10-23	0.67	0.67	0.67	0.67	-2.899%	2	449	-97.015%
2024-10-18	0.64	0.69	0.64	0.69	+16.949%	8	447	-97.101%
2024-10-16	0.59	0.59	0.59	0.59	-23.377%	1	448	-96.610%
2024-10-08	0.72	0.77	0.72	0.77	-3.750%	5	449	-97.403%
2024-10-04	0.80	0.80	0.80	0.80	+2.564%	6	444	-97.500%
2024-10-02	0.86	0.86	0.78	0.78	-4.878%	5	445	-97.436%
2024-10-01	0.82	0.82	0.82	0.82	-5.747%	1	440	-97.561%
2024-09-26	0.87	0.87	0.87	0.87	+20.833%	1	439	-97.701%
2024-09-25	0.72	0.72	0.72	0.72	+20.000%	1	440	-97.222%
2024-09-24	0.60	0.60	0.60	0.60	-6.250%	25	439	-96.667%
2024-09-23	0.64	0.64	0.64	0.64	-31.183%	1	414	-96.875%
2024-09-17	0.93	0.93	0.93	0.93	-25.600%	18	414	-97.849%
2024-09-13	1.25	1.25	1.25	1.25	+4.167%	2	396	-98.400%
2024-09-11	0.94	1.20	0.94	1.20	+42.857%	11	395	-98.333%
2024-09-10	0.84	0.84	0.84	0.84	+6.329%	6	395	-97.619%
2024-09-09	0.79	0.79	0.79	0.79	+2.597%	2	389	-97.468%
2024-09-06	0.77	0.77	0.77	0.77	-9.412%	20	387	-97.403%
2024-09-03	0.85	0.85	0.85	0.85	-29.167%	19	377	-97.647%
2024-08-28	1.25	1.25	1.20	1.20	-1.639%	4	359	-98.333%
2024-08-27	1.19	1.22	1.19	1.22	+28.421%	3	356	-98.361%
2024-08-26	1.06	1.06	0.95	0.95	+3.261%	2	358	-97.895%
2024-08-23	0.92	0.92	0.92	0.92	+15.000%	58	357	-97.826%
2024-08-21	0.88	0.88	0.80	0.80	-3.614%	2	328	-97.500%
2024-08-20	0.83	0.83	0.83	0.83	-7.778%	1	326	-97.590%
2024-08-19	1.02	1.02	0.90	0.90	-19.643%	2	325	-97.778%
2024-08-16	0.86	1.15	0.86	1.12	+16.667%	60	324	-98.214%
2024-08-14	1.15	1.15	0.76	0.96	-1.031%	248	329	-97.917%
2024-08-13	1.10	1.28	0.89	0.97	+169.444%	10	132	-97.938%
2024-07-29	0.27	0.36	0.27	0.36	+2.857%	2	134	-94.444%
2024-07-18	0.33	0.35	0.33	0.35	+12.903%	2	134	-94.286%
2024-07-12	0.19	0.33	0.19	0.31	+416.667%	5	134	-93.548%
2024-06-20	0.06	0.06	0.06	0.06	-81.250%	1	133	-66.667%
2024-06-13	0.32	0.32	0.32	0.32	-8.571%	2	134	-93.750%
2024-05-22	0.35	0.35	0.35	0.35	0.000%	10	132	-94.286%
2024-05-14	0.35	0.35	0.35	0.35	+59.091%	10	139	-94.286%
2024-05-07	0.21	0.27	0.21	0.22	-29.032%	3	129	-90.909%
2024-05-02	0.32	0.32	0.31	0.31	+93.750%	10	129	-93.548%
2024-05-01	0.12	0.29	0.12	0.16	-74.603%	17	119	-87.500%
2024-04-29	0.63	0.63	0.63	0.63	-3.077%	1	114	-96.825%
2024-04-18	0.64	0.65	0.61	0.65	+16.071%	4	113	-96.923%
2024-04-10	0.50	0.56	0.50	0.56	+7.692%	105	117	-96.429%
2024-04-09	0.52	0.52	0.52	0.52	-10.345%	1	12	-96.154%
2024-04-05	0.65	0.65	0.58	0.58	-21.622%	4	11	-96.552%
2024-04-02	0.74	0.74	0.74	0.74	-7.500%	2	9	-97.297%
2024-03-27	0.80	0.80	0.80	0.80	+5.263%	1	9	-97.500%
2024-03-21	0.76	0.76	0.76	0.76	-1.299%	1	10	-97.368%
2024-03-20	0.77	0.77	0.77	0.77	-3.750%	1	9	-97.403%
2024-03-15	0.70	0.80	0.70	0.80	-19.192%	4	10	-97.500%
2024-03-11	0.99	0.99	0.99	0.99	+23.750%	2	0	-97.980%
2024-03-08	0.80	0.82	0.80	0.80	-13.043%	8	0	-97.500%
2024-03-01	0.92	0.92	0.92	0.92	-22.689%	2	0	-97.826%
2024-02-23	1.19	1.19	1.19	1.19	+0.847%	6	0	-98.319%
2024-02-22	1.18	1.18	1.18	1.18	+7.273%	2	0	-98.305%
2024-02-21	1.14	1.14	1.10	1.10	0.000%	4	0	-98.182%