Dark

SBUX20250620C135
SBUX Jun 20 2025 135.00 Call (SBUX250620C00135000)
option OPRA

EOD

May 12, 2025

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.01	0.01	0.01	0.01	-80.000%	1	283	0.000%
2025-05-02	0.05	0.05	0.05	0.05	0.000%	4	282	-80.000%
2025-05-01	0.05	0.05	0.05	0.05	-44.444%	1	284	-80.000%
2025-04-30	0.09	0.09	0.09	0.09	-60.870%	5	283	-88.889%
2025-04-09	0.23	0.23	0.23	0.23	+155.556%	2	278	-95.652%
2025-04-03	0.12	0.12	0.09	0.09	0.000%	2	280	-88.889%
2025-03-25	0.12	0.16	0.09	0.09	-67.857%	4	279	-88.889%
2025-03-21	0.28	0.28	0.28	0.28	+40.000%	2	283	-96.429%
2025-03-19	0.20	0.20	0.20	0.20	-54.545%	115	283	-95.000%
2025-03-17	0.10	0.44	0.10	0.44	+100.000%	5	364	-97.727%
2025-03-14	0.16	0.22	0.16	0.22	-12.000%	62	366	-95.455%
2025-03-13	0.32	0.32	0.25	0.25	-3.846%	16	383	-96.000%
2025-03-11	0.26	0.26	0.26	0.26	-21.212%	1	383	-96.154%
2025-03-10	0.57	0.57	0.33	0.33	-37.736%	17	383	-96.970%
2025-03-06	0.72	0.72	0.53	0.53	-56.911%	6	370	-98.113%
2025-03-04	1.23	1.23	1.23	1.23	-17.450%	2	369	-99.187%
2025-03-03	1.80	1.83	1.49	1.49	-3.871%	34	369	-99.329%
2025-02-28	1.55	1.56	1.55	1.55	-6.627%	20	370	-99.355%
2025-02-27	1.63	1.70	1.62	1.66	+26.718%	138	360	-99.398%
2025-02-26	1.31	1.31	1.31	1.31	-15.484%	1	265	-99.237%
2025-02-25	1.35	1.62	1.28	1.55	+24.000%	73	228	-99.355%
2025-02-24	1.26	1.26	1.20	1.25	-6.716%	6	228	-99.200%
2025-02-21	1.36	1.36	1.34	1.34	+13.559%	26	224	-99.254%
2025-02-20	1.00	1.18	1.00	1.18	+9.259%	8	211	-99.153%
2025-02-19	1.22	1.22	1.08	1.08	-6.087%	6	209	-99.074%
2025-02-18	1.15	1.15	1.15	1.15	0.000%	1	209	-99.130%
2025-02-14	1.15	1.15	1.15	1.15	+8.491%	8	208	-99.130%
2025-02-13	1.06	1.06	1.06	1.06	-3.636%	2	206	-99.057%
2025-02-12	0.92	1.10	0.92	1.10	-0.901%	13	206	-99.091%
2025-02-07	1.11	1.11	1.11	1.11	+5.714%	4	203	-99.099%
2025-02-05	1.05	1.05	1.05	1.05	+20.690%	4	201	-99.048%
2025-02-04	0.87	0.87	0.87	0.87	+2.353%	1	197	-98.851%
2025-01-31	0.80	0.85	0.80	0.85	-19.048%	4	196	-98.824%
2025-01-30	0.91	1.05	0.91	1.05	+10.526%	2	194	-99.048%
2025-01-29	0.86	0.95	0.86	0.95	+143.590%	3	194	-98.947%
2025-01-28	0.39	0.39	0.39	0.39	-13.333%	1	193	-97.436%
2025-01-27	0.45	0.45	0.45	0.45	+7.143%	69	194	-97.778%
2025-01-24	0.39	0.42	0.39	0.42	+5.000%	8	259	-97.619%
2025-01-21	0.30	0.45	0.30	0.40	0.000%	46	260	-97.500%
2025-01-10	0.40	0.40	0.40	0.40	0.000%	2	215	-97.500%
2025-01-06	0.40	0.40	0.40	0.40	0.000%	18	215	-97.500%
2024-12-26	0.40	0.40	0.40	0.40	+21.212%	1	197	-97.500%
2024-12-20	0.33	0.33	0.33	0.33	-31.250%	1	196	-96.970%
2024-12-16	0.47	0.48	0.47	0.48	-40.000%	8	195	-97.917%
2024-12-09	0.80	0.80	0.80	0.80	-11.111%	10	194	-98.750%
2024-12-04	0.90	0.90	0.90	0.90	-14.286%	1	194	-98.889%
2024-12-03	1.05	1.05	1.05	1.05	-6.250%	10	194	-99.048%
2024-11-29	1.12	1.12	1.12	1.12	+23.077%	2	194	-99.107%
2024-11-15	1.01	1.01	0.91	0.91	-20.870%	4	194	-98.901%
2024-11-11	1.15	1.15	1.15	1.15	+16.162%	1	195	-99.130%
2024-10-29	0.99	0.99	0.99	0.99	+4.211%	5	196	-98.990%
2024-10-22	0.95	0.95	0.95	0.95	+7.955%	1	191	-98.947%
2024-10-16	0.88	0.88	0.88	0.88	+4.762%	1	191	-98.864%
2024-10-15	0.84	0.84	0.84	0.84	-7.692%	1	191	-98.810%
2024-10-11	0.91	0.91	0.91	0.91	+7.059%	2	191	-98.901%
2024-10-10	0.85	0.85	0.85	0.85	-16.667%	1	191	-98.824%
2024-10-09	1.02	1.02	1.02	1.02	-8.108%	80	191	-99.020%
2024-09-30	1.11	1.11	1.11	1.11	+38.750%	1	191	-99.099%
2024-09-24	0.80	0.80	0.80	0.80	-3.614%	1	191	-98.750%
2024-09-23	0.83	0.83	0.83	0.83	-48.447%	1	191	-98.795%
2024-09-13	1.68	1.70	1.61	1.61	+5.229%	302	190	-99.379%
2024-09-11	1.50	1.53	1.50	1.53	+45.714%	150	276	-99.346%
2024-09-10	1.05	1.05	1.05	1.05	+5.000%	1	189	-99.048%
2024-09-04	1.00	1.00	1.00	1.00	-32.432%	1	190	-99.000%
2024-08-28	1.48	1.48	1.48	1.48	+32.143%	1	190	-99.324%
2024-08-21	1.01	1.12	1.01	1.12	+6.667%	2	191	-99.107%
2024-08-19	1.01	1.05	1.01	1.05	-27.586%	2	192	-99.048%
2024-08-16	1.35	1.50	1.35	1.45	+38.095%	184	193	-99.310%
2024-08-14	1.36	1.36	0.99	1.05	-31.818%	24	224	-99.048%
2024-08-13	1.00	1.54	1.00	1.54	+1,000.000%	149	210	-99.351%
2024-08-05	0.25	0.25	0.14	0.14	-60.000%	2	82	-92.857%
2024-08-02	0.34	0.35	0.34	0.35	-32.692%	4	84	-97.143%
2024-07-19	0.52	0.52	0.52	0.52	+40.541%	1	85	-98.077%
2024-07-12	0.24	0.37	0.24	0.37	+27.586%	4	85	-97.297%
2024-07-09	0.29	0.29	0.29	0.29	+7.407%	4	85	-96.552%
2024-07-08	0.40	0.40	0.27	0.27	-22.857%	16	81	-96.296%
2024-06-24	0.35	0.35	0.35	0.35	-27.083%	10	78	-97.143%
2024-06-17	0.47	0.52	0.47	0.48	+17.073%	46	78	-97.917%
2024-06-14	0.43	0.43	0.41	0.41	-12.766%	18	59	-97.561%
2024-06-10	0.46	0.48	0.46	0.47	-9.615%	19	63	-97.872%
2024-06-07	0.52	0.52	0.52	0.52	+4.000%	2	66	-98.077%
2024-06-06	0.47	0.52	0.47	0.50	+4.167%	79	66	-98.000%
2024-06-05	0.46	0.48	0.46	0.48	-11.111%	18	57	-97.917%
2024-06-04	0.54	0.54	0.54	0.54	+8.000%	1	51	-98.148%
2024-06-03	0.46	0.50	0.46	0.50	+25.000%	3	52	-98.000%
2024-05-30	0.40	0.40	0.40	0.40	+29.032%	1	53	-97.500%
2024-05-24	0.31	0.31	0.31	0.31	+6.897%	2	53	-96.774%
2024-05-23	1.17	1.17	0.29	0.29	+3.571%	8	53	-96.552%
2024-05-20	0.31	0.75	0.27	0.28	0.000%	73	45	-96.429%
2024-05-15	0.28	0.28	0.28	0.28	-15.152%	1	37	-96.429%
2024-05-07	0.33	0.33	0.33	0.33	+175.000%	1	37	-96.970%
2024-05-06	0.25	0.25	0.12	0.12	-55.556%	2	36	-91.667%
2024-05-03	0.49	0.49	0.21	0.27	+28.571%	8	37	-96.296%
2024-05-02	0.28	0.28	0.19	0.21	-12.500%	34	34	-95.238%
2024-05-01	0.16	0.98	0.15	0.24	-67.568%	48	21	-95.833%
2024-04-29	0.74	0.74	0.74	0.74	-9.756%	2	5	-98.649%
2024-04-19	0.82	0.82	0.82	0.82	+17.143%	2	7	-98.780%
2024-04-15	0.70	0.70	0.70	0.70	-11.392%	1	5	-98.571%
2024-04-08	0.79	0.79	0.79	0.79	-18.557%	1	4	-98.734%
2024-04-03	0.97	0.97	0.97	0.97	-7.619%	2	3	-98.969%
2024-03-19	1.05	1.05	1.05	1.05	-23.913%	1	1	-99.048%
2024-02-26	1.34	1.38	1.34	1.38	-10.390%	4	1	-99.275%
2024-02-22	1.51	1.54	1.51	1.54	0.000%	4	0	-99.351%