Dark

SBUX20250620C110
SBUX Jun 20 2025 110.00 Call (SBUX250620C00110000)
option OPRA

EOD

May 16, 2025

0.0500-28.571%(-0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.05	0.07	0.05	0.05	-28.571%	18	4,312	0.000%
2025-05-15	0.10	0.12	0.07	0.07	-12.500%	11	4,312	-28.571%
2025-05-14	0.13	0.13	0.05	0.08	0.000%	38	4,313	-37.500%
2025-05-13	0.07	0.08	0.06	0.08	+60.000%	29	4,325	-37.500%
2025-05-12	0.04	0.08	0.04	0.05	-28.571%	28	4,314	0.000%
2025-05-08	0.13	0.13	0.07	0.07	-22.222%	4	4,317	-28.571%
2025-05-06	0.13	0.13	0.06	0.09	+50.000%	259	4,317	-44.444%
2025-05-05	0.08	0.08	0.04	0.06	-33.333%	31	4,376	-16.667%
2025-05-02	0.07	0.16	0.06	0.09	+50.000%	378	4,372	-44.444%
2025-05-01	0.07	0.08	0.05	0.06	+20.000%	41	4,533	-16.667%
2025-04-30	0.04	0.07	0.03	0.05	-54.545%	149	4,538	0.000%
2025-04-29	0.10	0.12	0.08	0.11	-15.385%	212	4,624	-54.545%
2025-04-28	0.13	0.15	0.13	0.13	-75.472%	17	4,516	-61.538%
2025-04-25	0.53	0.53	0.53	0.53	+211.765%	20	4,511	-90.566%
2025-04-24	0.17	0.17	0.17	0.17	0.000%	1	4,521	-70.588%
2025-04-23	0.10	0.17	0.10	0.17	+13.333%	3	4,522	-70.588%
2025-04-22	0.20	0.20	0.13	0.15	-6.250%	52	4,520	-66.667%
2025-04-21	0.16	0.16	0.16	0.16	+14.286%	1	4,519	-68.750%
2025-04-17	0.16	0.16	0.14	0.14	-6.667%	4	4,519	-64.286%
2025-04-16	0.20	0.20	0.15	0.15	-46.429%	18	4,519	-66.667%
2025-04-15	0.30	0.37	0.18	0.28	-22.222%	1,308	4,513	-82.143%
2025-04-14	0.44	0.44	0.27	0.36	-23.404%	107	5,057	-86.111%
2025-04-11	0.45	0.47	0.36	0.47	+4.444%	18	5,084	-89.362%
2025-04-10	0.36	0.45	0.36	0.45	-25.000%	7	5,084	-88.889%
2025-04-09	0.48	0.60	0.39	0.60	+71.429%	24	5,082	-91.667%
2025-04-08	0.30	0.50	0.26	0.35	+6.061%	33	5,078	-85.714%
2025-04-07	0.56	0.56	0.33	0.33	-13.158%	120	5,089	-84.848%
2025-04-04	0.48	0.58	0.38	0.38	-41.538%	166	5,084	-86.842%
2025-04-03	0.88	0.93	0.58	0.65	-69.484%	111	5,130	-92.308%
2025-04-02	1.75	2.13	1.75	2.13	+13.904%	17	5,154	-97.653%
2025-04-01	1.78	2.00	1.63	1.87	+1.081%	564	5,146	-97.326%
2025-03-31	1.54	1.98	1.49	1.85	+11.446%	611	4,865	-97.297%
2025-03-28	1.73	1.81	1.64	1.66	-14.433%	78	4,568	-96.988%
2025-03-27	1.74	2.19	1.74	1.94	+11.494%	175	4,555	-97.423%
2025-03-26	1.31	1.79	1.31	1.74	+56.757%	317	4,636	-97.126%
2025-03-25	1.50	1.50	1.10	1.11	-13.281%	155	4,636	-95.495%
2025-03-24	1.58	1.62	1.28	1.28	-21.951%	304	4,591	-96.094%
2025-03-21	1.63	1.72	1.59	1.64	-30.508%	94	4,576	-96.951%
2025-03-20	2.41	2.41	2.28	2.36	-1.667%	14	4,533	-97.881%
2025-03-19	2.37	2.40	2.35	2.40	+5.727%	10	4,540	-97.917%
2025-03-18	2.27	2.39	2.27	2.27	-5.021%	7	4,534	-97.797%
2025-03-17	2.04	2.47	2.00	2.39	+6.696%	154	4,529	-97.908%
2025-03-14	2.10	2.28	2.05	2.24	+6.667%	606	4,580	-97.768%
2025-03-13	2.25	2.27	2.07	2.10	-22.222%	8	4,326	-97.619%
2025-03-12	3.15	3.15	2.43	2.70	-18.182%	50	4,326	-98.148%
2025-03-11	4.40	4.40	3.20	3.30	-15.385%	25	4,329	-98.485%
2025-03-10	5.27	5.27	3.42	3.90	-14.286%	210	4,331	-98.718%
2025-03-07	4.90	4.90	4.55	4.55	-13.333%	30	4,196	-98.901%
2025-03-06	5.82	6.45	5.15	5.25	-38.235%	74	4,197	-99.048%
2025-03-05	7.98	8.60	7.64	8.50	-12.821%	129	4,197	-99.412%
2025-03-04	10.15	10.15	9.51	9.75	-6.699%	60	4,199	-99.487%
2025-03-03	12.15	12.15	10.45	10.45	-7.111%	10	4,214	-99.522%
2025-02-28	10.59	11.25	10.16	11.25	+2.646%	72	4,216	-99.556%
2025-02-27	9.70	11.00	9.70	10.96	+23.285%	15	4,223	-99.544%
2025-02-26	9.77	9.90	8.89	8.89	-16.132%	22	4,221	-99.438%
2025-02-25	9.25	10.70	9.10	10.60	+13.978%	81	4,228	-99.528%
2025-02-24	8.66	9.65	8.66	9.30	+10.714%	115	4,242	-99.462%
2025-02-21	9.58	10.01	8.35	8.40	-7.692%	120	4,217	-99.405%
2025-02-20	8.78	9.30	8.78	9.10	-1.087%	65	4,216	-99.451%
2025-02-19	9.20	9.20	9.20	9.20	+0.546%	1	4,181	-99.457%
2025-02-18	8.50	9.20	8.50	9.15	+3.977%	71	4,181	-99.454%
2025-02-14	9.20	9.45	8.75	8.80	+0.342%	108	4,150	-99.432%
2025-02-13	8.63	8.85	8.13	8.77	-2.556%	88	4,150	-99.430%
2025-02-12	7.75	9.00	7.75	9.00	+17.955%	83	4,171	-99.444%
2025-02-11	7.50	8.33	7.50	7.63	-3.904%	152	4,120	-99.345%
2025-02-10	8.80	8.80	7.80	7.94	-6.257%	24	4,058	-99.370%
2025-02-07	8.13	8.65	7.34	8.47	+5.875%	114	4,053	-99.410%
2025-02-06	8.55	8.60	8.00	8.00	-8.987%	46	4,052	-99.375%
2025-02-05	7.45	8.79	7.45	8.79	+14.304%	73	4,037	-99.431%
2025-02-04	6.63	7.70	6.50	7.69	+21.870%	42	4,029	-99.350%
2025-02-03	4.90	6.31	4.90	6.31	+2.602%	42	4,022	-99.208%
2025-01-31	6.60	6.80	6.10	6.15	-3.906%	526	4,025	-99.187%
2025-01-30	6.97	7.55	6.40	6.40	-6.706%	223	4,014	-99.219%
2025-01-29	4.40	7.58	4.40	6.86	+71.500%	1,723	3,837	-99.271%
2025-01-28	3.65	4.20	3.34	4.00	+5.263%	657	2,833	-98.750%
2025-01-27	3.30	3.80	3.30	3.80	+26.667%	518	2,605	-98.684%
2025-01-24	3.03	3.25	3.00	3.00	+5.263%	610	2,349	-98.333%
2025-01-23	2.87	2.87	2.65	2.85	-5.000%	19	2,073	-98.246%
2025-01-22	2.82	3.08	2.82	3.00	+4.530%	126	2,054	-98.333%
2025-01-21	2.84	3.15	2.80	2.87	+20.084%	125	2,039	-98.258%
2025-01-17	2.37	2.52	2.30	2.39	+5.286%	40	1,967	-97.908%
2025-01-16	2.03	2.31	2.03	2.27	+12.935%	32	1,967	-97.797%
2025-01-15	2.01	2.01	2.01	2.01	-2.427%	1	1,967	-97.512%
2025-01-14	2.37	2.45	2.04	2.06	-4.630%	36	1,966	-97.573%
2025-01-13	1.88	2.16	1.88	2.16	+7.463%	53	1,933	-97.685%
2025-01-10	1.90	2.02	1.90	2.01	-4.739%	90	1,963	-97.512%
2025-01-08	2.08	2.11	2.08	2.11	+8.763%	77	1,901	-97.630%
2025-01-07	2.05	2.10	1.94	1.94	-17.447%	17	1,901	-97.423%
2025-01-06	2.25	2.45	2.25	2.35	+10.849%	3	1,892	-97.872%
2025-01-03	2.00	2.12	2.00	2.12	+5.473%	14	1,891	-97.642%
2025-01-02	2.20	2.20	1.97	2.01	+8.649%	31	1,884	-97.512%
2024-12-31	1.87	1.87	1.85	1.85	-4.145%	26	1,850	-97.297%
2024-12-30	1.82	1.93	1.82	1.93	-11.468%	11	1,850	-97.409%
2024-12-27	2.17	2.40	2.12	2.18	-1.357%	18	1,852	-97.706%
2024-12-26	1.86	2.21	1.86	2.21	+33.939%	7	1,848	-97.738%
2024-12-24	1.65	1.65	1.65	1.65	+13.014%	3	1,847	-96.970%
2024-12-23	1.50	1.55	1.35	1.46	-15.607%	48	1,847	-96.575%
2024-12-20	1.60	1.73	1.60	1.73	-5.978%	2	1,809	-97.110%
2024-12-19	2.25	2.25	1.84	1.84	-8.000%	30	1,810	-97.283%
2024-12-18	2.23	2.23	2.00	2.00	-19.679%	38	1,806	-97.500%
2024-12-17	2.77	2.77	2.49	2.49	-8.791%	16	1,808	-97.992%
2024-12-16	2.91	2.92	2.73	2.73	-31.750%	20	1,816	-98.168%
2024-12-12	4.10	4.26	3.90	4.00	-6.977%	27	1,816	-98.750%
2024-12-11	4.30	4.30	4.30	4.30	+4.878%	11	1,813	-98.837%
2024-12-10	4.10	4.10	4.10	4.10	-8.889%	4	1,800	-98.780%
2024-12-09	4.40	4.50	4.40	4.50	-10.000%	19	1,797	-98.889%
2024-12-06	5.00	5.00	5.00	5.00	+8.225%	2	1,779	-99.000%
2024-12-05	5.00	5.00	4.62	4.62	-11.154%	60	1,779	-98.918%
2024-12-04	5.70	5.70	5.17	5.20	-7.965%	93	1,774	-99.038%
2024-12-03	4.95	5.65	4.95	5.65	+4.630%	894	1,736	-99.115%
2024-12-02	5.06	5.40	5.06	5.40	-4.762%	4	1,175	-99.074%
2024-11-27	5.70	5.70	5.45	5.67	+8.000%	39	1,192	-99.118%
2024-11-26	5.30	5.30	5.20	5.25	-12.500%	23	1,192	-99.048%
2024-11-25	6.20	6.20	6.00	6.00	-0.826%	52	1,171	-99.167%
2024-11-22	5.25	6.05	5.25	6.05	+15.238%	54	1,137	-99.174%
2024-11-21	4.95	5.25	4.95	5.25	+14.629%	35	1,127	-99.048%
2024-11-20	4.40	4.58	4.35	4.58	-10.020%	3	1,119	-98.908%
2024-11-19	5.09	5.09	5.09	5.09	-3.048%	7	1,117	-99.018%
2024-11-18	4.90	5.25	4.90	5.25	+8.921%	25	1,111	-99.048%
2024-11-15	5.25	5.25	4.80	4.82	-3.600%	76	1,089	-98.963%
2024-11-14	4.90	5.00	4.85	5.00	+0.402%	84	1,065	-99.000%
2024-11-13	4.50	5.00	4.50	4.98	+3.750%	47	1,057	-98.996%
2024-11-12	5.27	5.27	4.70	4.80	-12.568%	69	1,058	-98.958%
2024-11-11	5.65	5.65	5.40	5.49	+35.556%	128	1,096	-99.089%
2024-11-08	4.20	4.20	4.05	4.05	+2.532%	44	1,156	-98.765%
2024-11-07	3.95	3.95	3.95	3.95	+2.597%	2	1,164	-98.734%
2024-11-06	3.70	3.85	3.65	3.85	-12.500%	4	1,166	-98.701%
2024-11-05	4.55	4.55	4.20	4.40	-2.439%	97	1,167	-98.864%
2024-11-04	4.90	4.90	4.45	4.51	-13.269%	100	1,193	-98.891%
2024-11-01	5.20	5.40	5.20	5.20	+7.216%	156	1,267	-99.038%
2024-10-31	4.02	4.85	4.02	4.85	+3.191%	22	1,199	-98.969%
2024-10-30	4.69	4.70	4.69	4.70	-1.674%	2	1,195	-98.936%
2024-10-29	4.40	4.78	4.40	4.78	-6.275%	6	1,196	-98.954%
2024-10-28	5.10	5.10	5.10	5.10	+1.594%	2	1,196	-99.020%
2024-10-24	5.45	5.45	5.02	5.02	+9.130%	3	1,196	-99.004%
2024-10-23	4.13	4.60	4.13	4.60	-1.075%	13	1,196	-98.913%
2024-10-22	4.65	4.65	4.65	4.65	+4.494%	1	1,190	-98.925%
2024-10-21	4.35	4.45	4.35	4.45	+3.488%	26	1,190	-98.876%
2024-10-18	4.10	4.30	4.06	4.30	+4.878%	76	1,182	-98.837%
2024-10-17	4.27	4.27	4.10	4.10	-0.243%	4	1,159	-98.780%
2024-10-16	4.11	4.11	4.11	4.11	-0.725%	2	1,155	-98.783%
2024-10-15	4.14	4.14	4.14	4.14	+7.254%	12	1,155	-98.792%
2024-10-14	4.02	4.02	3.86	3.86	-10.233%	7	1,155	-98.705%
2024-10-11	4.30	4.30	4.30	4.30	+8.861%	2	1,153	-98.837%
2024-10-10	3.95	4.15	3.95	3.95	-13.187%	9	1,152	-98.734%
2024-10-09	4.44	4.55	4.44	4.55	-1.302%	52	1,173	-98.901%
2024-10-08	4.51	4.76	4.39	4.61	+2.444%	22	1,122	-98.915%
2024-10-07	4.50	4.50	4.45	4.50	-0.662%	73	1,114	-98.889%
2024-10-04	4.58	4.58	4.53	4.53	-15.327%	8	1,076	-98.896%
2024-10-01	4.80	5.35	4.80	5.35	+12.869%	47	1,072	-99.065%
2024-09-30	5.00	5.00	4.74	4.74	-7.059%	8	1,064	-98.945%
2024-09-27	5.10	5.10	5.10	5.10	-1.923%	2	1,063	-99.020%
2024-09-26	5.35	5.35	5.20	5.20	+18.182%	4	1,064	-99.038%
2024-09-25	4.40	4.40	4.40	4.40	+7.317%	1	1,063	-98.864%
2024-09-24	4.10	4.10	4.10	4.10	-0.243%	1	1,063	-98.780%
2024-09-23	4.00	4.11	4.00	4.11	-9.670%	7	1,063	-98.783%
2024-09-20	4.75	4.75	4.55	4.55	-8.081%	16	1,061	-98.901%
2024-09-19	5.00	5.00	4.90	4.95	+2.062%	14	1,063	-98.990%
2024-09-18	5.45	5.45	4.85	4.85	0.000%	3	1,067	-98.969%
2024-09-17	4.80	4.85	4.80	4.85	-9.683%	5	1,066	-98.969%
2024-09-16	5.40	5.45	5.37	5.37	-14.490%	3	1,064	-99.069%
2024-09-13	6.90	6.90	6.28	6.28	-3.385%	72	1,065	-99.204%
2024-09-12	6.30	6.50	6.25	6.50	+8.333%	16	1,088	-99.231%
2024-09-11	5.00	6.00	5.00	6.00	+46.341%	16	1,088	-99.167%
2024-09-10	4.10	4.10	4.10	4.10	+10.811%	10	1,085	-98.780%
2024-09-09	3.70	3.70	3.70	3.70	-2.632%	1	1,075	-98.649%
2024-09-06	3.63	3.80	3.63	3.80	-2.564%	8	1,076	-98.684%
2024-09-05	3.90	3.90	3.90	3.90	-8.235%	1	1,077	-98.718%
2024-09-04	4.10	4.25	4.00	4.25	-6.593%	133	1,078	-98.824%
2024-08-30	4.67	4.67	4.55	4.55	-6.762%	18	985	-98.901%
2024-08-29	4.90	4.90	4.82	4.88	-4.314%	22	985	-98.975%
2024-08-28	5.10	5.10	5.10	5.10	-15.000%	2	968	-99.020%
2024-08-27	5.35	6.00	5.35	6.00	+17.647%	40	970	-99.167%
2024-08-26	4.90	5.10	4.90	5.10	+9.677%	3	935	-99.020%
2024-08-23	4.45	4.65	4.45	4.65	+12.048%	56	934	-98.925%
2024-08-22	4.20	4.20	4.15	4.15	-4.598%	39	921	-98.795%
2024-08-21	4.55	4.55	4.05	4.35	-6.452%	214	915	-98.851%
2024-08-20	4.45	4.65	4.45	4.65	+7.639%	52	719	-98.925%
2024-08-19	4.50	4.50	4.26	4.32	-18.491%	99	693	-98.843%
2024-08-16	5.40	5.40	4.90	5.30	+7.071%	66	612	-99.057%
2024-08-15	4.68	4.95	4.68	4.95	-0.402%	53	587	-98.990%
2024-08-14	5.30	5.55	3.90	4.97	-5.693%	130	543	-98.994%
2024-08-13	4.00	5.55	3.60	5.27	+485.556%	270	446	-99.051%
2024-08-12	0.95	1.03	0.90	0.90	+13.924%	50	547	-94.444%
2024-08-08	0.90	0.90	0.79	0.79	-9.195%	6	522	-93.671%
2024-08-06	0.87	0.87	0.87	0.87	-7.447%	1	516	-94.253%
2024-08-05	0.69	0.94	0.69	0.94	-12.963%	6	517	-94.681%
2024-08-02	0.97	1.12	0.97	1.08	+18.681%	122	511	-95.370%
2024-08-01	1.11	1.11	0.85	0.91	-36.806%	44	548	-94.505%
2024-07-31	1.22	1.44	1.22	1.44	+34.579%	10	506	-96.528%
2024-07-30	1.12	1.12	1.07	1.07	-13.710%	3	508	-95.327%
2024-07-29	1.05	1.24	1.05	1.24	+24.000%	25	510	-95.968%
2024-07-26	1.03	1.03	1.00	1.00	-20.635%	6	485	-95.000%
2024-07-23	1.26	1.26	1.26	1.26	-3.817%	1	484	-96.032%
2024-07-22	1.30	1.31	1.30	1.31	-22.941%	2	484	-96.183%
2024-07-19	1.40	1.70	1.40	1.70	+46.552%	8	484	-97.059%
2024-07-18	1.16	1.16	1.16	1.16	-12.782%	6	491	-95.690%
2024-07-16	1.24	1.33	1.07	1.33	+29.126%	16	485	-96.241%
2024-07-15	0.98	1.03	0.98	1.03	-9.649%	4	490	-95.146%
2024-07-12	1.06	1.14	1.06	1.14	+14.000%	59	486	-95.614%
2024-07-11	0.99	1.00	0.99	1.00	+13.636%	51	451	-95.000%
2024-07-10	0.85	0.88	0.85	0.88	+2.326%	2	422	-94.318%
2024-07-09	0.93	0.94	0.86	0.86	-14.000%	26	422	-94.186%
2024-07-08	1.00	1.00	0.96	1.00	-16.667%	8	440	-95.000%
2024-07-03	1.20	1.20	1.20	1.20	+6.195%	1	444	-95.833%
2024-07-02	1.13	1.13	1.13	1.13	-1.739%	2	444	-95.575%
2024-07-01	1.15	1.19	1.15	1.15	-10.156%	13	443	-95.652%
2024-06-28	1.30	1.30	1.28	1.28	-6.569%	12	437	-96.094%
2024-06-26	1.35	1.37	1.35	1.37	-18.452%	7	431	-96.350%
2024-06-20	1.60	1.68	1.60	1.68	-4.000%	4	429	-97.024%
2024-06-18	1.75	1.75	1.75	1.75	+9.375%	4	428	-97.143%
2024-06-14	1.62	1.62	1.60	1.60	-5.882%	4	428	-96.875%
2024-06-13	1.75	1.75	1.70	1.70	-13.265%	2	426	-97.059%
2024-06-10	1.96	1.96	1.96	1.96	-10.092%	20	425	-97.449%
2024-06-07	2.18	2.18	2.18	2.18	+2.347%	2	445	-97.706%
2024-06-06	2.16	2.16	2.13	2.13	+10.363%	8	446	-97.653%
2024-06-05	1.93	1.93	1.93	1.93	+7.222%	1	454	-97.409%
2024-06-03	1.79	2.20	1.79	1.80	+18.421%	3	453	-97.222%
2024-05-31	1.55	1.55	1.44	1.52	+9.353%	12	454	-96.711%
2024-05-30	1.42	1.42	1.39	1.39	+14.876%	7	456	-96.403%
2024-05-29	1.21	1.21	1.21	1.21	-3.968%	20	451	-95.868%
2024-05-28	1.26	1.26	1.26	1.26	-6.667%	3	451	-96.032%
2024-05-23	1.35	1.35	1.35	1.35	-21.053%	2	456	-96.296%
2024-05-22	1.47	1.72	1.47	1.71	+48.696%	20	456	-97.076%
2024-05-21	1.15	1.15	1.15	1.15	+0.877%	1	456	-95.652%
2024-05-20	1.18	1.18	1.14	1.14	+26.667%	2	455	-95.614%
2024-05-16	0.86	0.91	0.86	0.90	-4.255%	7	454	-94.444%
2024-05-15	0.91	0.94	0.91	0.94	-12.963%	4	448	-94.681%
2024-05-14	1.08	1.08	1.08	1.08	+12.500%	2	448	-95.370%
2024-05-13	0.96	0.96	0.96	0.96	-3.030%	1	448	-94.792%
2024-05-09	0.85	0.99	0.85	0.99	+33.784%	15	447	-94.949%
2024-05-07	0.71	0.74	0.71	0.74	-1.333%	203	457	-93.243%
2024-05-06	0.75	0.75	0.75	0.75	+8.696%	1	256	-93.333%
2024-05-03	0.71	0.72	0.69	0.69	-14.815%	44	256	-92.754%
2024-05-02	0.83	0.83	0.81	0.81	+2.532%	4	239	-93.827%
2024-05-01	0.98	1.00	0.72	0.79	-77.746%	54	239	-93.671%
2024-04-30	3.45	3.55	3.45	3.55	+7.251%	2	211	-98.592%
2024-04-29	3.40	3.40	3.31	3.31	-11.733%	3	211	-98.489%
2024-04-26	3.75	3.75	3.75	3.75	+15.385%	2	210	-98.667%
2024-04-25	2.65	3.25	2.65	3.25	-2.985%	4	209	-98.462%
2024-04-24	3.30	3.35	3.30	3.35	+2.134%	2	205	-98.507%
2024-04-23	3.25	3.28	3.25	3.28	-4.928%	2	207	-98.476%
2024-04-19	3.45	3.45	3.45	3.45	+2.985%	1	206	-98.551%
2024-04-18	3.00	3.35	3.00	3.35	+9.121%	8	205	-98.507%
2024-04-17	2.85	3.15	2.35	3.07	+4.422%	25	210	-98.371%
2024-04-16	2.70	2.94	2.70	2.94	+8.088%	5	200	-98.299%
2024-04-15	2.70	2.82	2.70	2.72	-8.418%	4	203	-98.162%
2024-04-09	2.97	2.97	2.97	2.97	-12.647%	1	199	-98.316%
2024-04-05	3.50	3.50	3.34	3.40	-2.017%	118	199	-98.529%
2024-04-04	3.70	3.70	3.47	3.47	-9.870%	89	174	-98.559%
2024-04-03	3.85	3.85	3.85	3.85	+0.785%	1	99	-98.701%
2024-04-02	3.85	3.85	3.82	3.82	-11.982%	18	98	-98.691%
2024-03-28	4.34	4.34	4.34	4.34	+1.878%	1	96	-98.848%
2024-03-27	4.26	4.26	4.26	4.26	+4.156%	1	96	-98.826%
2024-03-22	4.09	4.09	4.09	4.09	-2.619%	2	96	-98.778%
2024-03-14	4.20	4.20	4.20	4.20	-11.950%	20	96	-98.810%
2024-03-11	4.82	4.82	4.77	4.77	+7.191%	8	0	-98.952%
2024-03-06	4.35	4.50	4.35	4.45	+1.136%	150	0	-98.876%
2024-03-05	4.40	4.40	4.40	4.40	-9.278%	2	0	-98.864%
2024-03-04	4.85	4.85	4.85	4.85	-3.000%	8	0	-98.969%
2024-03-01	5.00	5.00	5.00	5.00	-9.910%	10	0	-99.000%
2024-02-29	5.55	5.55	5.55	5.55	-9.016%	4	0	-99.099%
2024-02-23	6.10	6.10	6.10	6.10	+12.963%	2	0	-99.180%
2024-02-15	5.40	5.40	5.40	5.40	+14.894%	8	0	-99.074%
2024-02-06	4.70	4.70	4.70	4.70	-5.051%	1	0	-98.936%
2024-02-05	4.95	4.95	4.95	4.95	0.000%	10	0	-98.990%