Dark

Check out our Level2View

SBUX20250606P78
SBUX Jun 6 2025 78.00 Put (SBUX250606P00078000)
option OPRA

EOD

May 15, 2025

0.39000.000%(0.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.44	0.45	0.39	0.39	0.000%	26	62	0.000%
2025-05-14	0.39	0.39	0.39	0.39	-11.364%	1	52	0.000%
2025-05-13	0.55	0.55	0.42	0.44	-12.000%	10	53	-11.364%
2025-05-12	0.85	0.86	0.50	0.50	-72.222%	20	57	-22.000%
2025-05-09	1.80	1.92	1.80	1.80	+16.883%	16	59	-78.333%
2025-05-08	1.43	1.54	1.43	1.54	+7.692%	3	52	-74.675%
2025-05-07	1.43	1.43	1.43	1.43	-7.742%	1	49	-72.727%
2025-05-06	1.60	1.60	1.55	1.55	-7.738%	2	48	-74.839%
2025-05-05	1.65	1.68	1.48	1.68	+54.128%	13	47	-76.786%
2025-05-02	1.71	1.71	1.09	1.09	-45.226%	44	39	-64.220%
2025-05-01	0.71	1.99	0.71	1.99	-31.379%	5	17	-80.402%
2025-04-30	4.00	4.00	2.69	2.90	+25.000%	13	13	-86.552%
2025-04-29	2.32	2.32	2.32	2.32	0.000%	2	2	-83.190%

Share