Dark

Check out our Level2View

SBUX20250606P77
SBUX Jun 6 2025 77.00 Put (SBUX250606P00077000)
option OPRA

EOD

May 16, 2025

0.3200-5.882%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.42	0.42	0.32	0.32	-5.882%	20	61	0.000%
2025-05-15	0.21	0.37	0.21	0.34	+3.030%	8	66	-5.882%
2025-05-14	0.39	0.39	0.24	0.33	-10.811%	21	64	-3.030%
2025-05-13	0.49	0.49	0.37	0.37	-26.000%	2	51	-13.514%
2025-05-12	0.62	0.67	0.40	0.50	-66.667%	11	50	-36.000%
2025-05-09	1.45	1.55	1.45	1.50	+37.615%	6	52	-78.667%
2025-05-08	1.17	1.23	1.02	1.09	+62.687%	38	50	-70.642%
2025-05-07	0.67	0.67	0.67	0.67	-45.528%	1	18	-52.239%
2025-05-06	1.07	1.23	1.07	1.23	+28.125%	4	17	-73.984%
2025-05-02	1.05	1.16	0.89	0.96	-45.763%	28	16	-66.667%
2025-05-01	1.77	1.77	1.77	1.77	-20.270%	1	10	-81.921%
2025-04-30	2.47	2.47	2.22	2.22	+18.085%	8	11	-85.586%
2025-04-29	2.12	2.12	1.88	1.88	-14.545%	6	7	-82.979%
2025-04-28	2.11	2.20	1.95	2.20	+4.762%	7	1	-85.455%
2025-04-25	2.10	2.10	2.10	2.10	0.000%	10	5	-84.762%

Share