Dark

Check out our Dark Pool Levels

SBUX20250606P76
SBUX Jun 6 2025 76.00 Put (SBUX250606P00076000)
option OPRA

EOD

May 16, 2025

0.2500-7.407%(-0.0200)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.30	0.32	0.25	0.25	-7.407%	70	878	0.000%
2025-05-15	0.26	0.29	0.26	0.27	+3.846%	513	896	-7.407%
2025-05-14	0.37	0.37	0.22	0.26	-13.333%	62	432	-3.846%
2025-05-13	0.33	0.34	0.29	0.30	-14.286%	11	380	-16.667%
2025-05-12	0.55	0.63	0.34	0.35	-73.077%	85	386	-28.571%
2025-05-09	1.17	1.36	1.16	1.30	+49.425%	184	367	-80.769%
2025-05-08	1.00	1.00	0.87	0.87	-15.534%	35	352	-71.264%
2025-05-06	1.00	1.06	0.95	1.03	-17.600%	5	322	-75.728%
2025-05-05	1.59	1.59	1.01	1.25	+43.678%	38	321	-80.000%
2025-05-02	0.91	0.91	0.67	0.87	-41.216%	38	286	-71.264%
2025-05-01	1.73	1.73	1.48	1.48	-26.000%	120	286	-83.108%
2025-04-30	3.94	3.94	1.85	2.00	+19.760%	156	168	-87.500%
2025-04-29	1.81	1.81	1.51	1.67	-7.222%	8	12	-85.030%
2025-04-28	1.71	1.80	1.71	1.80	0.000%	6	6	-86.111%
2025-04-25	1.80	1.80	1.80	1.80	0.000%	10	5	-86.111%

Share