Dark

Check out our API

SBUX20250606P70
SBUX Jun 6 2025 70.00 Put (SBUX250606P00070000)
option OPRA

EOD

May 14, 2025

0.1000-16.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.10	0.10	0.10	0.10	-16.667%	2	136	0.000%
2025-05-13	0.11	0.12	0.09	0.12	-7.692%	15	135	-16.667%
2025-05-12	0.34	0.35	0.12	0.13	-63.889%	25	135	-23.077%
2025-05-09	0.34	0.38	0.34	0.36	+16.129%	38	139	-72.222%
2025-05-08	0.30	0.32	0.27	0.31	+3.333%	35	129	-67.742%
2025-05-07	0.27	0.35	0.27	0.30	-14.286%	20	129	-66.667%
2025-05-06	0.48	0.48	0.35	0.35	-14.634%	38	123	-71.429%
2025-05-05	0.67	0.67	0.34	0.41	+41.379%	36	96	-75.610%
2025-05-02	0.39	0.39	0.29	0.29	-36.957%	68	69	-65.517%
2025-05-01	0.75	0.75	0.46	0.46	-38.667%	16	70	-78.261%
2025-04-30	0.99	1.21	0.65	0.75	+5.634%	83	67	-86.667%
2025-04-29	0.48	0.84	0.48	0.71	+22.414%	15	21	-85.915%
2025-04-28	0.85	0.85	0.58	0.58	-47.748%	9	10	-82.759%
2025-04-25	1.11	1.11	1.11	1.11	0.000%	2	1	-90.991%

Share