Dark

Check out our API

SBUX20250606C94
SBUX Jun 6 2025 94.00 Call (SBUX250606C00094000)
option OPRA

EOD

May 16, 2025

0.3100-36.735%(-0.1800)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.28	0.32	0.11	0.31	-36.735%	184	175	0.000%
2025-05-15	0.34	0.63	0.34	0.49	-16.949%	77	220	-36.735%
2025-05-14	0.55	0.59	0.37	0.59	+31.111%	230	229	-47.458%
2025-05-13	0.22	0.45	0.22	0.45	+95.652%	15	26	-31.111%
2025-05-12	0.14	0.29	0.14	0.23	+53.333%	4	15	+34.783%
2025-05-08	0.15	0.15	0.15	0.15	-31.818%	1	15	+106.667%
2025-05-06	0.18	0.22	0.18	0.22	+10.000%	6	14	+40.909%
2025-05-01	0.19	0.20	0.18	0.20	+33.333%	4	8	+55.000%
2025-04-30	0.15	0.16	0.06	0.15	-86.111%	4	6	+106.667%
2025-04-29	1.07	1.08	0.90	1.08	-3.571%	4	7	-71.296%
2025-04-28	1.15	1.15	1.09	1.12	+49.333%	4	4	-72.321%
2025-04-25	0.75	0.75	0.75	0.75	0.000%	2	1	-58.667%

Share