Dark

Check out our API

SBUX20250606C91
SBUX Jun 6 2025 91.00 Call (SBUX250606C00091000)
option OPRA

EOD

May 16, 2025

0.7000-30.693%(-0.3100)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.96	0.96	0.60	0.70	-30.693%	82	66	0.000%
2025-05-15	0.99	1.19	0.95	1.01	-15.833%	6	67	-30.693%
2025-05-14	1.07	1.20	1.07	1.20	+9.091%	4	67	-41.667%
2025-05-13	0.95	1.10	0.95	1.10	+34.146%	79	65	-36.364%
2025-05-12	0.40	0.82	0.40	0.82	+355.556%	19	74	-14.634%
2025-05-09	0.22	0.22	0.18	0.18	-40.000%	64	80	+288.889%
2025-05-08	0.32	0.32	0.30	0.30	-25.000%	11	50	+133.333%
2025-05-07	0.48	0.58	0.40	0.40	-11.111%	15	39	+75.000%
2025-05-06	0.32	0.45	0.32	0.45	+25.000%	6	35	+55.556%
2025-05-05	0.55	0.55	0.36	0.36	-55.000%	12	32	+94.444%
2025-05-02	0.55	0.80	0.55	0.80	+70.213%	10	21	-12.500%
2025-05-01	0.47	0.47	0.47	0.47	+88.000%	1	17	+48.936%
2025-04-30	0.25	0.25	0.20	0.25	-84.940%	6	17	+180.000%
2025-04-29	1.72	1.72	1.66	1.66	-14.872%	10	11	-57.831%
2025-04-28	1.95	1.95	1.95	1.95	0.000%	1	1	-64.103%

Share